- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 4.51T
- Pooled SOL:
- $0.2752
Barron/SOL price stats on Solana
As of January 30, 2025, the current price of Barron token on DEX Unknown DEX is $0.00000000001486. Barron price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $967,911.55. Barron token contract is AuLr9eDm38HMFobZrqSTm9cfdsdeswZJcddd4H36cXdw with a market cap $148.54. The liquidity pool contract is CRmoaWyXuwwEvFqcYnXnzV2bddLsPdhhAB6eA86YKT34 with total value locked (TVL) of $133.91. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address CRmoaWyXuwwEvFqcYnXnzV2bddLsPdhhAB6eA86YKT34 is $133.91.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 2003 in the last 24 hours, 1578 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $967,911.55 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.00000000000006118, captured at 11:54 PM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.00000000001486 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:35:45 PM | buy | $0.01214 | $0.0101486 | 0.00005 | 0.0136118 | 817.26M | 4zaz...1NmL | |
| 01/30/2025 | 3:35:43 PM | sell | $4.35 | $0.0101575 | 0.01792 | 0.0136483 | 276.53B | 67nJ...bEaN | |
| 01/30/2025 | 3:16:30 PM | buy | $0.01219 | $0.0101691 | 0.00005 | 0.0136939 | 720.48M | rofj...x4es | |
| 01/30/2025 | 3:16:26 PM | sell | $4.85 | $0.0101797 | 0.0199 | 0.0137374 | 269.95B | 5XZj...dsxP | |
| 01/30/2025 | 3:09:53 PM | buy | $4.87 | $0.0101805 | 0.02 | 0.0137408 | 269.95B | 28Px...8XJk | |
| 01/30/2025 | 3:09:09 PM | buy | $0.01217 | $0.0101689 | 0.00005 | 0.0136935 | 720.95M | 2m9V...8p5i | |
| 01/30/2025 | 3:09:06 PM | buy | $0.01218 | $0.0101689 | 0.00005 | 0.0136932 | 721.2M | 4vc9...uVAT | |
| 01/30/2025 | 3:09:06 PM | sell | $14.81 | $0.010203 | 0.0608 | 0.0138332 | 729.69B | bQ89...kTYF | |
| 01/30/2025 | 1:28:31 PM | buy | $4.81 | $0.0102654 | 0.02 | 0.0121102 | 181.48B | 5o6Y...2yGL | |
| 01/30/2025 | 1:21:14 PM | buy | $0.2379 | $0.0102502 | 0.00099 | 0.0121041 | 9.51B | 4TrV...6oPB | |
| 01/30/2025 | 9:29:04 AM | buy | $12.05 | $0.0102154 | 0.05 | 0.0138934 | 559.62B | 2QiH...ckr9 | |
| 01/30/2025 | 9:28:26 AM | buy | $0.01205 | $0.0101853 | 0.00005 | 0.0137689 | 650.26M | 3GwB...XXFv | |
| 01/30/2025 | 9:28:25 AM | buy | $0.01205 | $0.0101852 | 0.00005 | 0.0137686 | 650.47M | 4Cy3...eJUh | |
| 01/30/2025 | 9:28:25 AM | sell | $22.24 | $0.0102396 | 0.09229 | 0.0139942 | 928.28B | 9Pzb...kRq2 | |
| 01/30/2025 | 9:28:24 AM | buy | $12.05 | $0.0102739 | 0.05 | 0.0121136 | 439.98B | 2SMe...ydGa | |
| 01/30/2025 | 9:11:23 AM | buy | $12.02 | $0.0101847 | 0.05 | 0.0137684 | 650.65B | 3F4b...Lrp5 | |
| 01/30/2025 | 9:10:58 AM | buy | $12.01 | $0.0101294 | 0.05 | 0.0135386 | 928.28B | 3v15...Zf9u | |
| 01/30/2025 | 9:07:01 AM | sell | $17.53 | $0.010139 | 0.07307 | 0.0135796 | 1.26T | 2oUR...1VDD | |
| 01/30/2025 | 9:07:02 AM | buy | $0.01199 | $0.0101065 | 0.00005 | 0.0134439 | 1.13B | 3XjF...Lk4Y | |
| 01/30/2025 | 9:07:02 AM | buy | $0.01199 | $0.0101064 | 0.00005 | 0.0134437 | 1.13B | TnXS...ZJuq |