- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 6.2M
- Pooled SOL:
- $1,623.77
Barron/SOL price stats on Solana
As of January 23, 2025, the current price of Barron token on DEX Unknown DEX is $0.06469. Barron price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $390,151.00. Barron token contract is 6NTjF3ruoLigPvZxodXhAdgnAJnd8foCB2WRgfyHrzkS with a market cap $6,469,408,659.45. The liquidity pool contract is CPwfPNK922ggkbevh7Cw6FpCJYK4drfX3bYxkxapV9Y5 with total value locked (TVL) of $805,213.93. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address CPwfPNK922ggkbevh7Cw6FpCJYK4drfX3bYxkxapV9Y5 is $805,213.93.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 2407 in the last 24 hours, 1164 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $390,151.00 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.00026, captured at 8:21 AM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.06469 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:12:29 AM | buy | $0.3899 | $0.06469 | 0.001567 | 0.00026 | 6.02 | 5nTz...5Bxs | |
| 01/23/2025 | 8:12:27 AM | sell | $555.97 | $0.06446 | 2.23 | 0.0002591 | 8,625.06 | B7Xq...iLhT | |
| 01/23/2025 | 8:12:26 AM | buy | $2.74 | $0.06487 | 0.01104 | 0.0002608 | 42.34 | 2z4A...vRhS | |
| 01/23/2025 | 8:12:25 AM | buy | $330.8 | $0.06481 | 1.32 | 0.0002605 | 5,103.48 | 65LV...e9MV | |
| 01/23/2025 | 8:12:23 AM | sell | $1,190.8 | $0.06463 | 4.78 | 0.0002598 | 18,423.88 | 2Lor...fBh3 | |
| 01/23/2025 | 8:12:23 AM | buy | $426.11 | $0.06508 | 1.71 | 0.0002616 | 6,547.4 | 4HKv...93Gu | |
| 01/23/2025 | 8:12:19 AM | sell | $4.41 | $0.06463 | 0.01773 | 0.0002598 | 68.24 | 3GJ8...3f91 | |
| 01/23/2025 | 8:12:19 AM | buy | $454.61 | $0.06503 | 1.82 | 0.0002614 | 6,990.05 | 36jo...CCy1 | |
| 01/23/2025 | 8:12:19 AM | buy | $4.89 | $0.06496 | 0.01969 | 0.0002611 | 75.4 | 5pZs...T9yY | |
| 01/23/2025 | 8:12:19 AM | sell | $428.87 | $0.06478 | 1.72 | 0.0002604 | 6,620.12 | 56VG...gkiN | |
| 01/23/2025 | 8:12:19 AM | sell | $5.47 | $0.06485 | 0.022 | 0.0002607 | 84.39 | 2HtS...mydp | |
| 01/23/2025 | 8:12:19 AM | sell | $232.5 | $0.06467 | 0.9347 | 0.00026 | 3,594.92 | 2r4z...7HXd | |
| 01/23/2025 | 8:12:20 AM | buy | $2.93 | $0.06511 | 0.0118 | 0.0002617 | 45.1 | RQLU...seFS | |
| 01/23/2025 | 8:12:21 AM | sell | $304.34 | $0.06473 | 1.22 | 0.0002602 | 4,701.23 | 2ckg...oeRo | |
| 01/23/2025 | 8:12:11 AM | buy | $2.12 | $0.06517 | 0.008536 | 0.000262 | 32.57 | 4Vmb...ZVvz | |
| 01/23/2025 | 8:12:11 AM | buy | $412.08 | $0.06511 | 1.65 | 0.0002617 | 6,328.99 | 8jYd...th36 | |
| 01/23/2025 | 8:12:11 AM | buy | $3.86 | $0.06517 | 0.01554 | 0.000262 | 59.3 | 2N9i...ETuW | |
| 01/23/2025 | 8:12:07 AM | buy | $227.87 | $0.06487 | 0.9168 | 0.000261 | 3,512.46 | 3CsV...8423 | |
| 01/23/2025 | 8:12:07 AM | buy | $247.51 | $0.06495 | 0.9958 | 0.0002613 | 3,810.62 | izSv...47bu | |
| 01/23/2025 | 8:12:05 AM | sell | $2,205.99 | $0.06487 | 8.87 | 0.000261 | 34,005.57 | 21pp...p4kD |