- WhatToFarm
- Solana
- Unknown DEX
- CRWV-USDC LPs
Info about CRWV-USDC pair
- Pooled CRWV:
- 505.89
- Pooled USDC:
- $16,558
CRWV/USDC price stats on Solana
As of October 16, 2026, the current price of CRWV token on DEX Unknown DEX is $66.14. CRWV price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,427.71. CRWV token contract is CRWVJeR2yEZuDUKYfGuKCHvLz8ywn4LGvovHfy5WiFmi with a market cap $89,698.12. The liquidity pool contract is CNuFvfqCs5WW486Vo1B2CB2Y3bc5EQAXasdttpSDGkWs with total value locked (TVL) of $50,023.16. The CRWV/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRWV/USDC now?
The current liquidity of CRWV/USDC with the contract address CNuFvfqCs5WW486Vo1B2CB2Y3bc5EQAXasdttpSDGkWs is $50,023.16.
How many transactions are there in the CRWV/USDC pool in the last 24 hours?
The total transactions of CRWV/USDC is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CRWV/USDC pool in the last 24 hours?
CRWV/USDC pool has a trading volume of $4,427.71 in the last 24 hours.
What is the exchange rate of 1 CRWV to USDC?
The exchange rate of 1 CRWV to USDC is 66.14, captured at 9:49 AM UTC.
How much is 1 CRWV in dollars?
The price of converting 1 CRWV to USD is $66.14 today.
CRWV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:00:32 AM | sell | $187.48 | $66.14 | 187.48 | 66.14 | 2.83 | 4BKZ...ya2W | |
| 10/16/2026 | 9:00:21 AM | sell | $71.81 | $66.22 | 71.81 | 66.22 | 1.08 | 4XFC...XTQG | |
| 10/16/2026 | 9:00:16 AM | sell | $140.06 | $66.28 | 140.06 | 66.28 | 2.11 | 3Z3b...HJm3 | |
| 10/16/2026 | 9:00:05 AM | sell | $115.6 | $66.35 | 115.6 | 66.35 | 1.74 | 7Z65...h6MT | |
| 10/16/2026 | 8:59:53 AM | sell | $67.6 | $66.4 | 67.6 | 66.4 | 1.01 | 3VKh...wTC9 | |
| 10/16/2026 | 8:58:42 AM | sell | $45.09 | $66.43 | 45.09 | 66.43 | 0.6787 | 5uKz...WA5W | |
| 10/16/2026 | 8:58:08 AM | sell | $129.62 | $66.48 | 129.62 | 66.48 | 1.94 | 3Cgw...Qf4h | |
| 10/16/2026 | 8:58:07 AM | sell | $99.81 | $66.54 | 99.81 | 66.54 | 1.5 | 3Dmw...qFvh | |
| 10/16/2026 | 8:58:01 AM | sell | $67.6 | $66.59 | 67.6 | 66.59 | 1.01 | Vy7m...XaAs | |
| 10/16/2026 | 8:57:35 AM | sell | $148.4 | $66.65 | 148.4 | 66.65 | 2.22 | o6NP...29Kh | |
| 10/16/2026 | 8:17:05 AM | sell | $187.48 | $66.74 | 187.48 | 66.74 | 2.8 | 62Tx...g1Xb | |
| 10/16/2026 | 8:13:12 AM | sell | $99.56 | $66.82 | 99.56 | 66.82 | 1.49 | 25AS...1VVV | |
| 10/16/2026 | 8:13:11 AM | sell | $99.65 | $66.88 | 99.65 | 66.88 | 1.49 | 7ShT...5uax | |
| 10/16/2026 | 8:13:08 AM | sell | $185.91 | $66.96 | 185.91 | 66.96 | 2.77 | 3tNM...Cev6 | |
| 10/16/2026 | 8:13:05 AM | sell | $140.06 | $67.05 | 140.06 | 67.05 | 2.08 | 3CuG...pgfS | |
| 10/16/2026 | 8:12:56 AM | sell | $287 | $67.17 | 287 | 67.17 | 4.27 | 2gEA...xEm6 | |
| 10/16/2026 | 8:12:49 AM | sell | $47.87 | $67.26 | 47.87 | 67.26 | 0.7117 | 4HyB...tfig | |
| 10/16/2026 | 8:12:46 AM | sell | $123.94 | $67.31 | 123.94 | 67.31 | 1.84 | 3UvR...fxk6 | |
| 10/16/2026 | 8:03:01 AM | sell | $424.48 | $67.49 | 424.48 | 67.49 | 6.28 | 2jjN...rymf | |
| 10/16/2026 | 8:02:43 AM | sell | $99.45 | $67.65 | 99.45 | 67.65 | 1.47 | Bf2p...82FD |