- WhatToFarm
- Solana
- Unknown DEX
- CRWV-USDC LPs
Info about CRWV-USDC pair
- Pooled CRWV:
- 465.28
- Pooled USDC:
- $37,432.79
CRWV/USDC price stats on Solana
As of November 8, 2026, the current price of CRWV token on DEX Unknown DEX is $45.99. CRWV price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $71.35. CRWV token contract is CRWVJeR2yEZuDUKYfGuKCHvLz8ywn4LGvovHfy5WiFmi with a market cap $94,664.46. The liquidity pool contract is CNuFvfqCs5WW486Vo1B2CB2Y3bc5EQAXasdttpSDGkWs with total value locked (TVL) of $58,835.14. The CRWV/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRWV/USDC now?
The current liquidity of CRWV/USDC with the contract address CNuFvfqCs5WW486Vo1B2CB2Y3bc5EQAXasdttpSDGkWs is $58,835.14.
How many transactions are there in the CRWV/USDC pool in the last 24 hours?
The total transactions of CRWV/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRWV/USDC pool in the last 24 hours?
CRWV/USDC pool has a trading volume of $71.35 in the last 24 hours.
What is the exchange rate of 1 CRWV to USDC?
The exchange rate of 1 CRWV to USDC is 45.99, captured at 5:36 AM UTC.
How much is 1 CRWV in dollars?
The price of converting 1 CRWV to USD is $45.99 today.
CRWV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:31:29 PM | sell | $27.59 | $45.99 | 27.59 | 45.99 | 0.6 | 4oW6...ka9j | |
| 11/07/2026 | 9:14:23 PM | sell | $0.887 | $46 | 0.887 | 46 | 0.01927 | 4rbE...iwBr | |
| 11/07/2026 | 9:07:43 PM | sell | $1.21 | $46 | 1.21 | 46 | 0.02637 | moat...UDQW | |
| 11/07/2026 | 8:52:43 PM | sell | $1.55 | $46.01 | 1.55 | 46.01 | 0.0337 | 3Zip...A4EQ | |
| 11/07/2026 | 3:45:59 PM | sell | $1.26 | $45.96 | 1.26 | 45.96 | 0.02759 | 21pm...q8Na | |
| 11/07/2026 | 3:44:13 PM | sell | $0.8933 | $45.96 | 0.8933 | 45.96 | 0.01943 | 58SJ...63Bb | |
| 11/07/2026 | 3:36:14 PM | sell | $37.03 | $45.97 | 37.03 | 45.97 | 0.8056 | 529T...yhbF | |
| 11/07/2026 | 3:34:04 PM | sell | $0.8944 | $45.99 | 0.8944 | 45.99 | 0.01944 | 3E3W...HAEZ | |
| 11/06/2026 | 8:13:24 PM | buy | $85.05 | $46.89 | 85.05 | 46.89 | 1.81 | 2oLm...Pjmg | |
| 11/06/2026 | 8:13:22 PM | buy | $49.65 | $46.84 | 49.65 | 46.84 | 1.05 | 3UB6...XcKk | |
| 11/06/2026 | 8:12:59 PM | buy | $34.63 | $46.8 | 34.63 | 46.8 | 0.74 | 3gd7...8B2X | |
| 11/06/2026 | 8:12:57 PM | buy | $35.31 | $46.78 | 35.31 | 46.78 | 0.7549 | 2YWM...jLXR | |
| 11/06/2026 | 8:12:47 PM | buy | $35.68 | $46.74 | 35.68 | 46.74 | 0.7633 | 4M5p...oeWc | |
| 11/06/2026 | 8:12:47 PM | buy | $19.82 | $46.76 | 19.82 | 46.76 | 0.4238 | 4FdE...F8Vk | |
| 11/06/2026 | 8:12:45 PM | buy | $47.8 | $46.7 | 47.8 | 46.7 | 1.02 | 4Fwa...nq9J | |
| 11/06/2026 | 8:12:45 PM | buy | $10.74 | $46.68 | 10.74 | 46.68 | 0.2301 | 51kZ...mWfU | |
| 11/06/2026 | 8:12:43 PM | buy | $57.52 | $46.66 | 57.52 | 46.66 | 1.23 | W1VE...vhP7 | |
| 11/06/2026 | 8:12:00 PM | buy | $18.16 | $46.63 | 18.16 | 46.63 | 0.3896 | 3nvJ...ToaB | |
| 11/06/2026 | 8:11:28 PM | buy | $34.49 | $46.61 | 34.49 | 46.61 | 0.74 | 2Z7F...596D | |
| 11/06/2026 | 8:10:16 PM | buy | $20.58 | $46.59 | 20.58 | 46.59 | 0.4418 | 53Bp...eqv7 |