- WhatToFarm
- Solana
- Unknown DEX
- PAJEET-SOL LPs
Info about PAJEET-SOL pair
- Pooled PAJEET:
- 60.8M
- Pooled SOL:
- $294.12
PAJEET/SOL price stats on Solana
As of January 23, 2025, the current price of PAJEET token on DEX Unknown DEX is $0.001116. PAJEET price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 4822 trades with trading volume of $2,176,023.14. PAJEET token contract is BcQEm5sEdAGqHnR9DCaMUSbmNTKdyJhq3upci7Uzpump with a market cap $1,116,676.99. The liquidity pool contract is CNHifjaLGuhW3tTgDokdLxy5gKovMbEQXUHYPCTKTokd with total value locked (TVL) of $142,740.89. The PAJEET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PAJEET/SOL now?
The current liquidity of PAJEET/SOL with the contract address CNHifjaLGuhW3tTgDokdLxy5gKovMbEQXUHYPCTKTokd is $142,740.89.
How many transactions are there in the PAJEET/SOL pool in the last 24 hours?
The total transactions of PAJEET/SOL is 4822 in the last 24 hours, 2032 of which are buy transactions, and 2790 are sales transactions.
What is the trading volume in the PAJEET/SOL pool in the last 24 hours?
PAJEET/SOL pool has a trading volume of $2,176,023.14 in the last 24 hours.
What is the exchange rate of 1 PAJEET to SOL?
The exchange rate of 1 PAJEET to SOL is 0.000004388, captured at 4:14 PM UTC.
How much is 1 PAJEET in dollars?
The price of converting 1 PAJEET to USD is $0.001116 today.
PAJEET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:13:59 PM | buy | $50.92 | $0.001054 | 0.2 | 0.054141 | 48,295.25 | 4o1E...ekVQ | |
| 01/23/2025 | 4:13:59 PM | sell | $25.04 | $0.001048 | 0.09834 | 0.054119 | 23,876.75 | 448A...aCA6 | |
| 01/23/2025 | 4:13:59 PM | buy | $19.91 | $0.00105 | 0.07823 | 0.054128 | 18,952.6 | 3ZT1...xxUL | |
| 01/23/2025 | 4:13:59 PM | buy | $97.74 | $0.001053 | 0.3837 | 0.054135 | 92,801.32 | 4Bpf...er3H | |
| 01/23/2025 | 4:13:59 PM | buy | $12.49 | $0.001047 | 0.04904 | 0.054113 | 11,923.91 | 3vPB...6wS7 | |
| 01/23/2025 | 4:13:59 PM | buy | $37.87 | $0.001049 | 0.1487 | 0.05412 | 36,091.41 | 33Zh...tzDn | |
| 01/23/2025 | 4:13:59 PM | sell | $161.86 | $0.00104 | 0.6355 | 0.054084 | 155,615.71 | 5uby...nbX9 | |
| 01/23/2025 | 4:13:59 PM | buy | $5.05 | $0.001051 | 0.01983 | 0.054129 | 4,802.03 | 4HZf...pk1G | |
| 01/23/2025 | 4:13:59 PM | buy | $50.5 | $0.001048 | 0.1983 | 0.054115 | 48,181.85 | 3fhY...fQPh | |
| 01/23/2025 | 4:13:59 PM | buy | $3.69 | $0.00105 | 0.0145 | 0.054126 | 3,514.7 | 2e6E...3583 | |
| 01/23/2025 | 4:13:59 PM | buy | $162.21 | $0.001044 | 0.6369 | 0.054103 | 155,227.54 | 2umx...kbHv | |
| 01/23/2025 | 4:13:59 PM | buy | $29.88 | $0.00105 | 0.1173 | 0.054124 | 28,451.81 | 5WWs...LTh4 | |
| 01/23/2025 | 4:13:59 PM | buy | $151.51 | $0.001045 | 0.5949 | 0.054103 | 144,958.36 | 3nbN...KC81 | |
| 01/23/2025 | 4:13:58 PM | buy | $114.53 | $0.001031 | 0.45 | 0.054053 | 111,005.83 | 5W1S...BHRK | |
| 01/23/2025 | 4:13:58 PM | sell | $1,781.65 | $0.001051 | 7 | 0.054129 | 1.7M | 5wKj...Xxq3 | |
| 01/23/2025 | 4:13:58 PM | sell | $197.41 | $0.001025 | 0.7756 | 0.054028 | 192,523.5 | 4jKE...UfhD | |
| 01/23/2025 | 4:13:58 PM | buy | $2.54 | $0.001027 | 0.01 | 0.054037 | 2,476.58 | 3CK3...U71m | |
| 01/23/2025 | 4:13:57 PM | sell | $227.5 | $0.00108 | 0.8937 | 0.054245 | 210,490.87 | 2Nsd...3hyR | |
| 01/23/2025 | 4:13:57 PM | sell | $1,336.52 | $0.001101 | 5.25 | 0.054326 | 1.21M | 5xEH...PNPe | |
| 01/23/2025 | 4:13:55 PM | buy | $2,520.4 | $0.001088 | 9.9 | 0.054276 | 2.32M | 2jjG...CMHo |