- WhatToFarm
- Solana
- Unknown DEX
- Monu47-SOL LPs
Info about Monu47-SOL pair
- Pooled Monu47:
- 950.9M
- Pooled SOL:
- $312.05
Monu47/SOL price stats on Solana
As of January 19, 2025, the current price of Monu47 token on DEX Unknown DEX is $0.00000503. Monu47 price is down -73.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,751.58. Monu47 token contract is 2EkAGf1F47ZN24YJ7C92Mj5a3nCzDWmLZJQ2Hr52pump with a market cap $5,030.82. The liquidity pool contract is CMi7e5xQNcYuC2CPbXS1M93vay5cxukSw9JTrXSDrK4Y with total value locked (TVL) of $91,023.32. The Monu47/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Monu47/SOL now?
The current liquidity of Monu47/SOL with the contract address CMi7e5xQNcYuC2CPbXS1M93vay5cxukSw9JTrXSDrK4Y is $91,023.32.
How many transactions are there in the Monu47/SOL pool in the last 24 hours?
The total transactions of Monu47/SOL is 47 in the last 24 hours, 44 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Monu47/SOL pool in the last 24 hours?
Monu47/SOL pool has a trading volume of $4,751.58 in the last 24 hours.
What is the exchange rate of 1 Monu47 to SOL?
The exchange rate of 1 Monu47 to SOL is 0.0000000182, captured at 9:03 PM UTC.
How much is 1 Monu47 in dollars?
The price of converting 1 Monu47 to USD is $0.00000503 today.
Monu47-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:01:38 PM | sell | $0.9268 | $0.05503 | 0.003353 | 0.07182 | 184,234.41 | 39CV...4EvB | |
| 01/19/2025 | 8:58:55 PM | sell | $179.09 | $0.055233 | 0.6463 | 0.071888 | 34.22M | 3RpU...mRdc | |
| 01/19/2025 | 8:53:59 PM | sell | $10.15 | $0.055414 | 0.03681 | 0.071963 | 1.88M | 66va...DrWQ | |
| 01/19/2025 | 8:52:36 PM | sell | $0.4873 | $0.055403 | 0.001774 | 0.071967 | 90,184.08 | 5kAt...tDrP | |
| 01/19/2025 | 8:44:05 PM | sell | $4.89 | $0.055394 | 0.01786 | 0.071969 | 906,860.46 | 4Qp4...DEVj | |
| 01/19/2025 | 8:43:21 PM | sell | $0.979 | $0.055403 | 0.003572 | 0.071971 | 181,203.14 | 2esm...2sAm | |
| 01/19/2025 | 8:41:33 PM | sell | $5.69 | $0.055406 | 0.02079 | 0.071974 | 1.05M | 2H3C...zK5i | |
| 01/19/2025 | 8:41:10 PM | sell | $26.83 | $0.05544 | 0.09801 | 0.071987 | 4.93M | xMTK...YgUZ | |
| 01/19/2025 | 8:41:01 PM | buy | $27.36 | $0.055464 | 0.1 | 0.071997 | 5.01M | 5oWb...9k8Q | |
| 01/19/2025 | 8:39:46 PM | sell | $96.53 | $0.055527 | 0.3531 | 0.072022 | 17.46M | 2QqD...pz2s | |
| 01/19/2025 | 8:39:30 PM | buy | $27.81 | $0.055639 | 0.1016 | 0.07206 | 4.93M | 2o3g...xz39 | |
| 01/19/2025 | 8:37:17 PM | sell | $109.24 | $0.0557 | 0.3992 | 0.072083 | 19.16M | 3B1a...ngnQ | |
| 01/19/2025 | 8:34:26 PM | sell | $3.62 | $0.055848 | 0.01319 | 0.07213 | 619,357.94 | 2wrG...6QEH | |
| 01/19/2025 | 8:34:25 PM | sell | $1 | $0.055854 | 0.003668 | 0.072131 | 172,049.64 | 4g2o...Ghtt | |
| 01/19/2025 | 8:34:03 PM | sell | $59.12 | $0.056247 | 0.215 | 0.072272 | 9.46M | 3bJT...P5jm | |
| 01/19/2025 | 8:34:04 PM | sell | $137.13 | $0.056017 | 0.4989 | 0.072189 | 22.79M | 51qg...Ymqo | |
| 01/19/2025 | 8:33:47 PM | sell | $140.18 | $0.056482 | 0.5099 | 0.072358 | 21.62M | 2fzP...9P2G | |
| 01/19/2025 | 8:33:46 PM | sell | $92.57 | $0.056764 | 0.3367 | 0.07246 | 13.69M | 4jxE...m3ik | |
| 01/19/2025 | 8:33:46 PM | sell | $232.44 | $0.057164 | 0.8455 | 0.072606 | 32.44M | 2WR7...feAB | |
| 01/19/2025 | 8:33:39 PM | sell | $157.53 | $0.057667 | 0.5728 | 0.072788 | 20.55M | 3J6n...jmay |