- WhatToFarm
- Solana
- Unknown DEX
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 28,461.52
- Pooled SOL:
- $0.007938
NVIDIA/SOL price stats on Solana
As of January 23, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.00001253. NVIDIA price is down -83.88% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,721.89. NVIDIA token contract is 8HcFixordSSbghA1fr1nAAaFLUzVbwAmBWSHgfhHx7Lj with a market cap $31,327.59. The liquidity pool contract is CMchx2cwtMzSNkACLB57u5duHRkJm83zBxy6XVmSSNrP with total value locked (TVL) of $2.39. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address CMchx2cwtMzSNkACLB57u5duHRkJm83zBxy6XVmSSNrP is $2.39.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 129 in the last 24 hours, 91 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $5,721.89 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.000000049, captured at 1:07 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00001253 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:02:40 AM | sell | $0.004464 | $0.00001253 | 0.00001745 | 0.0749 | 356.24 | A8q7...N54M | |
| 01/23/2025 | 12:36:17 AM | buy | $0.00256 | $0.059851 | 0.00001 | 0.073847 | 259.87 | 5ypi...xc5G | |
| 01/23/2025 | 12:36:18 AM | buy | $0.00768 | $0.00001187 | 0.00003 | 0.074639 | 646.56 | 3JKQ...7aKG | |
| 01/23/2025 | 12:36:16 AM | buy | $0.00768 | $0.054089 | 0.00003 | 0.071597 | 1,878.12 | TiH7...zHE1 | |
| 01/23/2025 | 12:36:16 AM | buy | $0.0128 | $0.056954 | 0.00005 | 0.072716 | 1,840.57 | 2Zcb...aefV | |
| 01/23/2025 | 12:19:16 AM | buy | $0.002572 | $0.053229 | 0.00001 | 0.071255 | 796.46 | 4Uu6...68as | |
| 01/23/2025 | 12:19:13 AM | sell | $0.3297 | $0.00003775 | 0.001282 | 0.061467 | 8,734.5 | 3ZZ5...3W1v | |
| 01/23/2025 | 12:14:37 AM | buy | $0.002577 | $0.0004761 | 0.00001 | 0.051847 | 5.41 | 2H22...Vuyn | |
| 01/23/2025 | 12:14:37 AM | buy | $0.002577 | $0.000483 | 0.00001 | 0.051874 | 5.33 | 2yZA...JYwN | |
| 01/23/2025 | 12:14:25 AM | sell | $0.02705 | $0.0005063 | 0.000105 | 0.051965 | 53.43 | 5pz7...YAry | |
| 01/23/2025 | 12:14:19 AM | buy | $0.02576 | $0.0005107 | 0.0001 | 0.051982 | 50.44 | QTaz...gZAA | |
| 01/23/2025 | 12:14:17 AM | buy | $0.01288 | $0.0004588 | 0.00005 | 0.051781 | 28.07 | 4FUo...aFAm | |
| 01/23/2025 | 12:11:46 AM | sell | $0.02519 | $0.0004715 | 0.00009803 | 0.051834 | 53.43 | 5kG5...DGHu | |
| 01/23/2025 | 12:11:37 AM | buy | $0.00257 | $0.0005054 | 0.00001 | 0.051966 | 5.08 | m3ef...YePq | |
| 01/23/2025 | 12:11:31 AM | buy | $0.002571 | $0.0004984 | 0.00001 | 0.051938 | 5.15 | 5fvF...bYvn | |
| 01/23/2025 | 12:11:30 AM | buy | $0.002571 | $0.0004914 | 0.00001 | 0.051911 | 5.23 | 5PMR...gaAp | |
| 01/23/2025 | 12:08:34 AM | sell | $0.02805 | $0.0005249 | 0.0001087 | 0.052035 | 53.43 | 3eR2...F7j7 | |
| 01/23/2025 | 12:08:25 AM | buy | $0.01289 | $0.00055 | 0.00005 | 0.052132 | 23.44 | 21iP...a2aT | |
| 01/23/2025 | 12:08:25 AM | sell | $0.03058 | $0.0005723 | 0.0001185 | 0.052219 | 53.43 | 5zmb...6JM4 | |
| 01/23/2025 | 12:08:21 AM | buy | $0.01289 | $0.0006025 | 0.00005 | 0.052335 | 21.4 | 4fHD...CYUW |