- WhatToFarm
- Solana
- Unknown DEX
- ENTER-SOL LPs
Info about ENTER-SOL pair
- Pooled ENTER:
- 274.94M
- Pooled SOL:
- $65.94
ENTER/SOL price stats on Solana
As of January 9, 2025, the current price of ENTER token on DEX Unknown DEX is $0.00004663. ENTER price is up 50.22% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,370.95. ENTER token contract is 2VwXXqwBpTet2pRHgQHt68REfC3xBfxTF4cbFo2Dpump with a market cap $46,165.45. The liquidity pool contract is CMWSSoWonFgNhiS9vr7irCbZFzroHyBG66puaSEwx9WE with total value locked (TVL) of $25,686.97. The ENTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ENTER/SOL now?
The current liquidity of ENTER/SOL with the contract address CMWSSoWonFgNhiS9vr7irCbZFzroHyBG66puaSEwx9WE is $25,686.97.
How many transactions are there in the ENTER/SOL pool in the last 24 hours?
The total transactions of ENTER/SOL is 102 in the last 24 hours, 61 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ENTER/SOL pool in the last 24 hours?
ENTER/SOL pool has a trading volume of $3,370.95 in the last 24 hours.
What is the exchange rate of 1 ENTER to SOL?
The exchange rate of 1 ENTER to SOL is 0.000000239, captured at 5:24 AM UTC.
How much is 1 ENTER in dollars?
The price of converting 1 ENTER to USD is $0.00004663 today.
ENTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:00:35 AM | sell | $12.07 | $0.00004663 | 0.06188 | 0.06239 | 258,910.82 | 5cHj...Rpfg | |
| 01/09/2025 | 4:00:02 AM | sell | $0.1395 | $0.00004648 | 0.0007185 | 0.062392 | 3,003.11 | Peqp...EXcF | |
| 01/09/2025 | 3:31:16 AM | sell | $4.66 | $0.00004665 | 0.02393 | 0.062393 | 100,000 | 5e8t...ptpi | |
| 01/09/2025 | 3:22:04 AM | buy | $19.55 | $0.00004697 | 0.1 | 0.062402 | 416,195.6 | 3fEA...KWHu | |
| 01/09/2025 | 3:21:51 AM | buy | $19.55 | $0.00004683 | 0.1 | 0.062395 | 417,459.6 | 3rMU...wAnN | |
| 01/09/2025 | 3:15:25 AM | sell | $2.71 | $0.00004646 | 0.01388 | 0.06238 | 58,347.63 | 493U...mGTE | |
| 01/09/2025 | 2:34:05 AM | buy | $99.85 | $0.00004648 | 0.51 | 0.062374 | 2.15M | km68...3reC | |
| 01/09/2025 | 2:31:46 AM | buy | $3.88 | $0.0000461 | 0.01983 | 0.062355 | 84,237.87 | 2s8N...r9Jh | |
| 01/09/2025 | 2:14:23 AM | sell | $67.74 | $0.00004912 | 0.3451 | 0.062502 | 1.38M | nDhb...dE44 | |
| 01/09/2025 | 2:14:23 AM | buy | $64.86 | $0.00004512 | 0.3304 | 0.062298 | 1.44M | NVff...61Aq | |
| 01/09/2025 | 1:28:27 AM | sell | $8.19 | $0.00004391 | 0.04119 | 0.062207 | 186,610.5 | 29rV...imYS | |
| 01/09/2025 | 12:43:05 AM | sell | $238.23 | $0.00004436 | 1.2 | 0.062251 | 5.37M | 56sg...c7kS | |
| 01/08/2025 | 11:40:01 PM | sell | $1.8 | $0.00004537 | 0.009105 | 0.062294 | 39,682.7 | 26u6...1gAB | |
| 01/08/2025 | 11:35:24 PM | buy | $39.24 | $0.00004541 | 0.1987 | 0.062299 | 864,200.22 | 3Z4G...awt5 | |
| 01/08/2025 | 11:33:42 PM | sell | $34.69 | $0.00004509 | 0.1759 | 0.062287 | 769,538.49 | ciDG...1XDN | |
| 01/08/2025 | 10:57:59 PM | buy | $35 | $0.00004549 | 0.1768 | 0.062298 | 769,538.49 | 3gBL...MiYy | |
| 01/08/2025 | 10:53:43 PM | sell | $34.67 | $0.00004507 | 0.1759 | 0.062286 | 769,194.24 | 53Kp...iZ4J | |
| 01/08/2025 | 10:49:55 PM | buy | $34.87 | $0.00004534 | 0.1767 | 0.062298 | 769,194.24 | 5Kmt...WCpi | |
| 01/08/2025 | 10:44:36 PM | sell | $1.06 | $0.00004476 | 0.005384 | 0.062263 | 23,792.07 | 4GMG...BrcD | |
| 01/08/2025 | 10:37:27 PM | sell | $36.79 | $0.00004471 | 0.1867 | 0.062269 | 822,809.6 | 3Ug4...JgsM |