WhatToFarm
/
Get started
12 Swap

Info about SDOG-SOL pair

Price USD
$0.000148
Price
0.051926 SOL
TVL
$50,877.58
MKT CAP
$148.1K
5m
0%
1h
0.28%
4h
1.23%
24h
8.40%
Share
TXNS
50
Buys
24
Sells
26
Volume
180
Telegram price alerts
Pair:
CKCF4ewb2GcLo1pHrhNN1peshCYvdhuCKYgtrFuBr2oZ
SDOG:
8jagP1H1g4vB3yN33s6jh6wsjCQGdtkthcAErEb3mv1F
SOL:
So11111111111111111111111111111111111111112
Pooled SDOG:
174.54M
Pooled SOL:
$325.77

SDOG/SOL price stats on Solana

As of August 10, 2026, the current price of SDOG token on DEX Unknown DEX is $0.000148. SDOG price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $180.07. SDOG token contract is 8jagP1H1g4vB3yN33s6jh6wsjCQGdtkthcAErEb3mv1F with a market cap $148,053.85. The liquidity pool contract is CKCF4ewb2GcLo1pHrhNN1peshCYvdhuCKYgtrFuBr2oZ with total value locked (TVL) of $50,877.58. The SDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SDOG/SOL with the contract address CKCF4ewb2GcLo1pHrhNN1peshCYvdhuCKYgtrFuBr2oZ is $50,877.58.

The total transactions of SDOG/SOL is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

SDOG/SOL pool has a trading volume of $180.07 in the last 24 hours.

The exchange rate of 1 SDOG to SOL is 0.000001926, captured at 7:05 AM UTC.

The price of converting 1 SDOG to USD is $0.000148 today.

SDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20266:38:47 AMsell$0.7481$0.0001480.0097340.0519265,052.94
FfdbB...XRGD
5P61...4MH3
08/10/20266:35:36 AMbuy$0.7614$0.00014880.00990.0519355,115.97
FfdbB...XRGD
2qUe...FzNg
08/10/20266:29:08 AMbuy$2.22$0.00014870.028920.05193414,950.42
D86DK...mqba
4bx1...rBbj
08/10/20266:23:03 AMsell$1.59$0.00014780.020740.05192410,777.32
JuGgy...HyTy
3gRf...dv8h
08/10/20266:22:28 AMsell$0.4974$0.00014780.0064730.0519243,363.23
Aa8oC...Bcsn
4xJm...f4yH
08/10/20266:09:56 AMbuy$2.89$0.00014780.037690.05192219,610.01
JVuov...dEj5
5VL5...MWSt
08/10/20266:06:27 AMsell$2.68$0.00014710.034890.05191218,245.97
Bu2dZ...hjDh
5uNV...zYcf
08/10/20265:50:32 AMbuy$2.55$0.00014760.033230.05192217,286.08
Gq7h9...Znmp
mbcF...aCyH
08/10/20265:50:17 AMsell$2.63$0.00014690.034320.05191217,947.19
FQkKE...GziT
AHUE...Y1ru
08/10/20265:32:39 AMsell$2.76$0.00014660.0360.05191318,818.25
F1XUb...19D1
5Mab...J1QC
08/10/20265:30:36 AMbuy$2.75$0.00014760.035840.05192318,635.8
mWz8F...Xd6c
3Ao3...LYkU
08/10/20265:15:28 AMbuy$2.31$0.00014710.030210.05192215,717.22
9ozZt...vzc2
2gvG...h7As
08/10/20265:13:54 AMsell$1.12$0.00014630.01470.0519127,686.31
B3vhL...T8H7
5u8j...5w4u
08/10/20264:57:01 AMbuy$2.2$0.00014690.02880.05192214,984.54
GZLvs...gwju
4fsg...N7iT
08/10/20264:54:46 AMsell$1.74$0.00014640.022810.05191211,927.95
6JYDs...NJMV
2Kmh...Zb9v
08/10/20264:38:15 AMbuy$2.57$0.00014680.033580.05191717,514.91
pvgHj...YBsr
5HKj...8Dfg
08/10/20264:36:24 AMsell$2.73$0.0001460.035770.05190718,753.96
2QTnW...3NwY
3wFb...18Fa
08/10/20264:22:57 AMbuy$1.53$0.00014670.020070.05191510,481.31
JuGgy...HyTy
35ft...k3Gh
08/10/20264:19:59 AMsell$2.64$0.00014560.034560.051918,185.99
4W98Q...j29e
sWeh...i4gE
08/10/20264:06:22 AMbuy$2.68$0.00014630.035080.0519118,369.41
Bu2dZ...hjDh
3NHm...tWga