- WhatToFarm
- Solana
- Unknown DEX
- BIO-SOL LPs
Info about BIO-SOL pair
- Pooled BIO:
- 36.78B
- Pooled SOL:
- $0.366
BIO/SOL price stats on Solana
As of January 9, 2025, the current price of BIO token on DEX Unknown DEX is $0.000000001835. BIO price is down -40.09% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $240.16. BIO token contract is HMAikgk8bF994rP3bFPXNY1AePLAJNHu1do8RvtxqU63 with a market cap $183.45. The liquidity pool contract is CJXGfeoyCmUondRiP5xUmBu1RrrWrziWAeveJntBQtkZ with total value locked (TVL) of $138.87. The BIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIO/SOL now?
The current liquidity of BIO/SOL with the contract address CJXGfeoyCmUondRiP5xUmBu1RrrWrziWAeveJntBQtkZ is $138.87.
How many transactions are there in the BIO/SOL pool in the last 24 hours?
The total transactions of BIO/SOL is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BIO/SOL pool in the last 24 hours?
BIO/SOL pool has a trading volume of $240.16 in the last 24 hours.
What is the exchange rate of 1 BIO to SOL?
The exchange rate of 1 BIO to SOL is 0.000000000009419, captured at 6:00 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.000000001835 today.
BIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:43:57 AM | sell | $3.63 | $0.081835 | 0.01867 | 0.0119419 | 1.98B | 4f52...qHHT | |
| 01/09/2025 | 4:16:33 AM | sell | $1.93 | $0.081976 | 0.009984 | 0.0101019 | 979.13M | 2LSG...HC8h | |
| 01/09/2025 | 3:54:26 AM | buy | $1.94 | $0.081991 | 0.01 | 0.0101024 | 975.84M | 2ZEZ...bSvi | |
| 01/09/2025 | 1:00:14 AM | buy | $1.97 | $0.081919 | 0.01 | 0.0119703 | 1.03B | igx5...iQFm | |
| 01/09/2025 | 12:52:24 AM | buy | $0.009878 | $0.081864 | 0.00005 | 0.0119437 | 5.3M | 2vXK...dQYu | |
| 01/09/2025 | 12:52:22 AM | buy | $0.009878 | $0.081864 | 0.00005 | 0.0119434 | 5.3M | 4U4U...kD6d | |
| 01/09/2025 | 12:34:15 AM | buy | $0.009848 | $0.082086 | 0.00005 | 0.0101059 | 4.72M | 2VPR...wxAo | |
| 01/09/2025 | 12:34:13 AM | sell | $9.45 | $0.082339 | 0.04798 | 0.0101187 | 4.04B | 2uZ7...j92t | |
| 01/09/2025 | 12:34:15 AM | buy | $0.009848 | $0.082085 | 0.00005 | 0.0101058 | 4.72M | 2D6W...CvYU | |
| 01/09/2025 | 12:02:08 AM | buy | $0.1963 | $0.082647 | 0.0009955 | 0.0101342 | 74.15M | jRZ2...QNqb | |
| 01/08/2025 | 10:56:13 PM | sell | $1.58 | $0.082679 | 0.008032 | 0.0101358 | 591.41M | 4FvK...MBe1 | |
| 01/08/2025 | 10:15:09 PM | buy | $0.1949 | $0.082732 | 0.00099 | 0.0101387 | 71.34M | 3e9k...qrTR | |
| 01/08/2025 | 4:09:18 PM | buy | $0.00985 | $0.082727 | 0.00005 | 0.0101384 | 3.61M | 5X8J...P9CC | |
| 01/08/2025 | 4:09:18 PM | buy | $0.00985 | $0.082726 | 0.00005 | 0.0101383 | 3.61M | 59b5...G544 | |
| 01/08/2025 | 4:09:16 PM | sell | $39.44 | $0.083976 | 0.2002 | 0.0102018 | 9.92B | 3bZ8...YQXv | |
| 01/08/2025 | 4:07:11 PM | buy | $39.56 | $0.083988 | 0.2009 | 0.0102025 | 9.92B | 5MGr...s31B | |
| 01/08/2025 | 11:06:57 AM | sell | $3.65 | $0.082826 | 0.01851 | 0.0101434 | 1.29B | 473U...79q6 | |
| 01/08/2025 | 11:06:26 AM | sell | $3.98 | $0.083084 | 0.02018 | 0.0101563 | 1.29B | 2VJ8...xBp4 | |
| 01/08/2025 | 11:05:03 AM | buy | $9.81 | $0.082896 | 0.04975 | 0.0101467 | 3.39B | sB8d...Y7fS | |
| 01/08/2025 | 10:21:37 AM | buy | $0.009861 | $0.082587 | 0.00005 | 0.0101311 | 3.81M | 3zY4...majw |