- WhatToFarm
- Solana
- Unknown DEX
- CAT-SOL LPs
Info about CAT-SOL pair
- Pooled CAT:
- 549.36M
- Pooled SOL:
- $35.73
CAT/SOL price stats on Solana
As of January 26, 2025, the current price of CAT token on DEX Unknown DEX is $0.00001752. CAT price is down -82.53% in the last 24 hours. The trading history for the last 24 hours contains 3974 trades with trading volume of $368,788.18. CAT token contract is H75PC1EoCwh4Ere9yJWk3CihQx83qRRwhYqgeVzJiobs with a market cap $17,523.74. The liquidity pool contract is CJK9UDBJQMmxpkKrRgM4GfXW9wrjk37WkvZjpLoAc3Pv with total value locked (TVL) of $18,738.63. The CAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAT/SOL now?
The current liquidity of CAT/SOL with the contract address CJK9UDBJQMmxpkKrRgM4GfXW9wrjk37WkvZjpLoAc3Pv is $18,738.63.
How many transactions are there in the CAT/SOL pool in the last 24 hours?
The total transactions of CAT/SOL is 3974 in the last 24 hours, 2246 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the CAT/SOL pool in the last 24 hours?
CAT/SOL pool has a trading volume of $368,788.18 in the last 24 hours.
What is the exchange rate of 1 CAT to SOL?
The exchange rate of 1 CAT to SOL is 0.00000006874, captured at 12:14 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.00001752 today.
CAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 12:09:32 PM | sell | $1.57 | $0.00001752 | 0.006182 | 0.076874 | 89,940.29 | 22RY...GGYn | |
| 01/26/2025 | 12:09:19 PM | sell | $0.1899 | $0.00001754 | 0.000745 | 0.076882 | 10,824.99 | 5u6q...BRoW | |
| 01/26/2025 | 12:09:02 PM | sell | $0.5905 | $0.00001754 | 0.002316 | 0.076883 | 33,655.69 | 4FCN...tNQH | |
| 01/26/2025 | 12:07:10 PM | sell | $1.64 | $0.00001756 | 0.006461 | 0.076885 | 93,840.26 | Mkvg...JK5c | |
| 01/26/2025 | 12:05:47 PM | sell | $3.75 | $0.00001759 | 0.01468 | 0.076889 | 213,210.45 | 2Naz...etTj | |
| 01/26/2025 | 12:02:59 PM | sell | $15.65 | $0.00001765 | 0.06121 | 0.076903 | 886,746.95 | 5mV1...1KfN | |
| 01/26/2025 | 12:02:32 PM | sell | $5.25 | $0.00001769 | 0.02054 | 0.076918 | 296,926.41 | 2bDX...HA2j | |
| 01/26/2025 | 12:02:30 PM | buy | $129.31 | $0.00001754 | 0.5057 | 0.076861 | 7.37M | R7JM...5wV9 | |
| 01/26/2025 | 11:59:06 AM | buy | $3.83 | $0.00001665 | 0.015 | 0.076518 | 230,115.89 | 4gyR...ydJR | |
| 01/26/2025 | 11:56:06 AM | sell | $19.91 | $0.00001656 | 0.07803 | 0.07649 | 1.2M | 67e6...Bzgf | |
| 01/26/2025 | 11:55:54 AM | sell | $16.72 | $0.00001663 | 0.06555 | 0.076517 | 1.01M | pXfQ...rKaH | |
| 01/26/2025 | 11:54:45 AM | sell | $26.33 | $0.00001669 | 0.1033 | 0.076547 | 1.58M | 54q1...jVzR | |
| 01/26/2025 | 11:52:51 AM | buy | $4.85 | $0.0000168 | 0.01904 | 0.076596 | 288,753.57 | 3oVj...M2xy | |
| 01/26/2025 | 11:52:51 AM | sell | $121.32 | $0.00001693 | 0.4761 | 0.076647 | 7.16M | rSjZ...tm9N | |
| 01/26/2025 | 11:48:43 AM | sell | $1.47 | $0.00001714 | 0.005812 | 0.076736 | 86,281.33 | 5UfF...SPdE | |
| 01/26/2025 | 11:48:33 AM | sell | $179.99 | $0.00001746 | 0.7076 | 0.076868 | 10.3M | 4CyC...pCPV | |
| 01/26/2025 | 11:48:16 AM | sell | $1.67 | $0.00001783 | 0.006562 | 0.077003 | 93,707.09 | 5e2M...VoQh | |
| 01/26/2025 | 11:47:08 AM | sell | $1.25 | $0.00001791 | 0.004912 | 0.077021 | 69,959 | 4Kpp...Fb2B | |
| 01/26/2025 | 11:44:55 AM | sell | $7.63 | $0.00001791 | 0.02993 | 0.077028 | 425,978.36 | 5HNh...HjRK | |
| 01/26/2025 | 11:42:31 AM | sell | $1.15 | $0.00001794 | 0.004524 | 0.077034 | 64,313.43 | 2fh6...zKRu |