- WhatToFarm
- Solana
- Unknown DEX
- $Barron-SOL LPs
Info about $Barron-SOL pair
- Pooled $Barron:
- 8,234.01
- Pooled SOL:
- $0.01311
$Barron/SOL price stats on Solana
As of January 21, 2025, the current price of $Barron token on DEX Unknown DEX is $0.000007533. $Barron price is down -99.24% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $9,148.15. $Barron token contract is swWqF6frzczrB7rN5XJcpwWoyZZuRFfpuA8yAn7pump with a market cap $1,558.72. The liquidity pool contract is CJFPoBoucuQL9TsxmyFQvEuFgzwBBLKSsdDxYu3SpUsw with total value locked (TVL) of $3.22. The $Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $Barron/SOL now?
The current liquidity of $Barron/SOL with the contract address CJFPoBoucuQL9TsxmyFQvEuFgzwBBLKSsdDxYu3SpUsw is $3.22.
How many transactions are there in the $Barron/SOL pool in the last 24 hours?
The total transactions of $Barron/SOL is 302 in the last 24 hours, 215 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the $Barron/SOL pool in the last 24 hours?
$Barron/SOL pool has a trading volume of $9,148.15 in the last 24 hours.
What is the exchange rate of 1 $Barron to SOL?
The exchange rate of 1 $Barron to SOL is 0.0000000313, captured at 2:00 PM UTC.
How much is 1 $Barron in dollars?
The price of converting 1 $Barron to USD is $0.000007533 today.
$Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:55:50 PM | buy | $0.007219 | $0.057533 | 0.00003 | 0.07313 | 958.32 | 4WP1...X63H | |
| 01/21/2025 | 12:55:48 PM | sell | $0.1508 | $0.00003017 | 0.0006269 | 0.061253 | 5,000 | 4sYP...PaEe | |
| 01/21/2025 | 8:09:49 AM | buy | $0.00715 | $0.0001368 | 0.00003 | 0.06574 | 52.26 | 2sGr...XWZd | |
| 01/21/2025 | 8:09:47 AM | sell | $0.2331 | $0.0002989 | 0.000978 | 0.051254 | 779.77 | 2iTW...sKbU | |
| 01/21/2025 | 8:09:41 AM | buy | $0.04767 | $0.0006061 | 0.0002 | 0.052542 | 78.65 | 3Z9w...kvtF | |
| 01/21/2025 | 8:09:29 AM | buy | $0.02381 | $0.0005015 | 0.0001 | 0.052105 | 47.48 | 4Nro...jWPP | |
| 01/21/2025 | 8:09:28 AM | sell | $2.09 | $0.003324 | 0.008814 | 0.00001396 | 631.35 | 54xM...e5sk | |
| 01/21/2025 | 7:52:04 AM | buy | $0.04688 | $0.00004456 | 0.0002 | 0.0619 | 1,052.25 | 24tG...7x2P | |
| 01/21/2025 | 7:51:36 AM | buy | $0.02348 | $0.0000214 | 0.0001 | 0.079115 | 1,097.08 | qV4w...A6UP | |
| 01/21/2025 | 7:51:33 AM | buy | $0.01173 | $0.00001256 | 0.00005 | 0.075355 | 933.65 | 4bFc...Luo9 | |
| 01/21/2025 | 7:51:16 AM | buy | $0.002351 | $0.059725 | 0.00001 | 0.074136 | 241.72 | 4h7U...2jWR | |
| 01/21/2025 | 7:51:11 AM | buy | $0.002355 | $0.05883 | 0.00001 | 0.073749 | 266.7 | 2Ctw...y527 | |
| 01/21/2025 | 7:51:05 AM | buy | $0.002355 | $0.057965 | 0.00001 | 0.07338 | 295.77 | 2Tr4...fBjA | |
| 01/21/2025 | 7:51:01 AM | buy | $0.002357 | $0.057147 | 0.00001 | 0.073031 | 329.86 | KQFT...EKyw | |
| 01/21/2025 | 7:50:57 AM | buy | $0.002355 | $0.056608 | 0.00001 | 0.072804 | 356.51 | m9CK...ZBkB | |
| 01/21/2025 | 7:50:48 AM | buy | $0.002356 | $0.00001148 | 0.00001 | 0.074872 | 205.22 | 2bGW...ouiZ | |
| 01/21/2025 | 7:50:48 AM | sell | $0.01517 | $0.05861 | 0.0000644 | 0.073654 | 1,762.46 | 2AsE...P2DW | |
| 01/21/2025 | 7:50:44 AM | buy | $0.002358 | $0.00001049 | 0.00001 | 0.074451 | 224.66 | 4fkS...j3Rx | |
| 01/21/2025 | 7:50:40 AM | buy | $0.002359 | $0.059773 | 0.00001 | 0.074141 | 241.44 | 2X3h...wgua | |
| 01/21/2025 | 7:50:33 AM | buy | $0.0118 | $0.057207 | 0.00005 | 0.073051 | 1,638.42 | 3z76...VpmU |