WhatToFarm
/
Get started
12 Swap

Info about SQUIRE-VINE pair

Price USD
$0.004085
Price
0.2472 VINE
TVL
$1,220.81
MKT CAP
$4.3M
5m
0%
1h
-3.78%
4h
-6.50%
24h
32.21%
Share
TXNS
85
Buys
46
Sells
39
Volume
346
Telegram price alerts
Pair:
CJBhjypz1UyhUJATDobrpobpwkt5dVtZaN55XZpa3Vw6
SQUIRE:
EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
Pooled SQUIRE:
156,918.53
Pooled VINE:
$33,385.47

SQUIRE/VINE price stats on Solana

As of May 27, 2026, the current price of SQUIRE token on DEX Unknown DEX is $0.004085. SQUIRE price is up 32.21% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $345.87. SQUIRE token contract is EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA with a market cap $4,263,633.14. The liquidity pool contract is CJBhjypz1UyhUJATDobrpobpwkt5dVtZaN55XZpa3Vw6 with total value locked (TVL) of $1,220.81. The SQUIRE/VINE trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SQUIRE/VINE with the contract address CJBhjypz1UyhUJATDobrpobpwkt5dVtZaN55XZpa3Vw6 is $1,220.81.

The total transactions of SQUIRE/VINE is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.

SQUIRE/VINE pool has a trading volume of $345.87 in the last 24 hours.

The exchange rate of 1 SQUIRE to VINE is 0.2472, captured at 10:47 PM UTC.

The price of converting 1 SQUIRE to USD is $0.004085 today.

SQUIRE-VINE price chart

DateTime
Price $
Price VINE
MakerTXN
05/27/202610:17:47 PMsell$10.16$0.004085615.110.24722,488.1
AkCyN...85qq
252M...ioNg
05/27/20269:40:26 PMsell$7.78$0.004245468.310.25551,832.82
GoGoG...yoLD
21G9...s7ig
05/27/20268:59:19 PMbuy$7.58$0.004924453.460.29431,540.72
888SG...Un6f
2UN7...dDHz
05/27/20268:05:20 PMsell$1.24$0.00430374.770.2578290.01
b619E...qfG2
51mN...3ZZr
05/27/20268:05:02 PMsell$1.95$0.004349116.270.259448.83
12BLK...kweT
5CpX...BtXj
05/27/20267:47:25 PMsell$1.64$0.00436898.30.2612376.25
GoGoG...yoLD
3nyC...6a9E
05/27/20267:47:25 PMsell$1.04$0.0043562.680.2602240.9
12BLK...kweT
1MpC...hmd1
05/27/20267:27:39 PMsell$2.33$0.004403139.340.2628530.16
jJLMD...vWqg
DRKE...jjT2
05/27/20267:23:46 PMsell$2.56$0.004447152.940.265576.96
FePyV...vjGb
46oY...eyy8
05/27/20267:23:34 PMsell$2.94$0.004499175.580.2682654.56
888SG...Un6f
2y92...UG2q
05/27/20267:22:35 PMsell$6.74$0.004572402.650.27271,476.04
jJLMD...vWqg
2die...6NPw
05/27/20267:19:07 PMbuy$2.95$0.005239175.250.3107564.02
FePyV...vjGb
3L2V...avo6
05/27/20267:18:42 PMbuy$2.12$0.005202126.210.3085409.06
jJLMD...vWqg
4chD...pCTc
05/27/20267:17:17 PMbuy$0.933$0.00509855.360.3025182.98
AkCyN...85qq
4XKM...CHNn
05/27/20267:16:57 PMbuy$3.72$0.005067221.060.3005735.45
SUPEr...DxUC
3vhh...r1AE
05/27/20267:16:24 PMbuy$4.49$0.005022266.070.2975894.12
jJLMD...vWqg
4fhq...wAEZ
05/27/20267:11:03 PMbuy$1.88$0.004968111.970.2948379.74
b619E...qfG2
5cVE...fqhv
05/27/20267:09:43 PMbuy$7.44$0.004734441.890.2811,572.28
GHigB...BhUc
Fvgd...h5Mn
05/27/20267:07:45 PMbuy$2.28$0.004561135.870.2707501.88
jJLMD...vWqg
Kqzv...4HQ3
05/27/20267:07:44 PMbuy$2.9$0.004527172.690.2687642.65
888SG...Un6f
2CXk...B4Hv