- WhatToFarm
- Solana
- Unknown DEX
- BDGR-SOL LPs
Info about BDGR-SOL pair
- Pooled BDGR:
- 22,964.31
- Pooled SOL:
- $290.8
BDGR/SOL price stats on Solana
As of August 27, 2026, the current price of BDGR token on DEX Unknown DEX is $2.17. BDGR price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $707.40. BDGR token contract is vfF1NjPmzGgV9ZoC5CWT5W5RpxhHA5TL1DisbShbdgr with a market cap $198,111.01. The liquidity pool contract is CHpkJo7oFQ5u3D2fkQr51YaLjN3buxQSdwCW3Yp3LW9S with total value locked (TVL) of $81,463.81. The BDGR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BDGR/SOL now?
The current liquidity of BDGR/SOL with the contract address CHpkJo7oFQ5u3D2fkQr51YaLjN3buxQSdwCW3Yp3LW9S is $81,463.81.
How many transactions are there in the BDGR/SOL pool in the last 24 hours?
The total transactions of BDGR/SOL is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BDGR/SOL pool in the last 24 hours?
BDGR/SOL pool has a trading volume of $707.40 in the last 24 hours.
What is the exchange rate of 1 BDGR to SOL?
The exchange rate of 1 BDGR to SOL is 0.02002, captured at 8:56 PM UTC.
How much is 1 BDGR in dollars?
The price of converting 1 BDGR to USD is $2.17 today.
BDGR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:54:23 PM | buy | $2.71 | $2.17 | 0.025 | 0.02002 | 1.24 | zAUm...Kjuk | |
| 08/27/2026 | 8:50:44 PM | buy | $10.9 | $2.18 | 0.0999 | 0.02002 | 4.98 | 3kmh...qbdx | |
| 08/27/2026 | 8:49:21 PM | buy | $2.72 | $2.18 | 0.025 | 0.02001 | 1.24 | 4D4j...38p2 | |
| 08/27/2026 | 8:44:11 PM | buy | $2.72 | $2.18 | 0.025 | 0.02001 | 1.24 | FDgj...NWQi | |
| 08/27/2026 | 8:39:07 PM | buy | $2.72 | $2.18 | 0.025 | 0.02001 | 1.24 | 5Uco...72MC | |
| 08/27/2026 | 8:34:03 PM | buy | $2.72 | $2.18 | 0.025 | 0.02 | 1.24 | 2WiE...vPNf | |
| 08/27/2026 | 8:28:53 PM | buy | $2.72 | $2.18 | 0.025 | 0.02 | 1.24 | 2wDa...yTwu | |
| 08/27/2026 | 8:23:47 PM | buy | $2.73 | $2.18 | 0.025 | 0.02 | 1.24 | 5NHL...LJaA | |
| 08/27/2026 | 8:21:47 PM | sell | $438.44 | $2.19 | 3.99 | 0.01997 | 200 | 4GoV...hvoe | |
| 08/27/2026 | 8:18:44 PM | buy | $2.73 | $2.22 | 0.025 | 0.02035 | 1.22 | 2SSv...egRn | |
| 08/27/2026 | 8:13:40 PM | buy | $2.72 | $2.21 | 0.025 | 0.02035 | 1.22 | 2T1p...fQn3 | |
| 08/27/2026 | 8:08:35 PM | buy | $2.72 | $2.21 | 0.025 | 0.02035 | 1.22 | 2cNV...xtBx | |
| 08/27/2026 | 8:03:33 PM | buy | $2.72 | $2.22 | 0.025 | 0.02035 | 1.22 | 4VvL...auU8 | |
| 08/27/2026 | 7:58:31 PM | buy | $2.72 | $2.21 | 0.025 | 0.02034 | 1.22 | 4nMp...eaSy | |
| 08/27/2026 | 7:53:27 PM | buy | $2.73 | $2.22 | 0.025 | 0.02034 | 1.22 | 4HgY...8H5A | |
| 08/27/2026 | 7:31:01 PM | buy | $10.21 | $2.22 | 0.09358 | 0.02034 | 4.6 | 3bHu...6mKP | |
| 08/27/2026 | 7:24:25 PM | buy | $27.23 | $2.21 | 0.2497 | 0.02032 | 12.28 | 5jp1...8yFo | |
| 08/27/2026 | 7:08:37 PM | buy | $2.71 | $2.2 | 0.025 | 0.02031 | 1.23 | 4pTc...pzix | |
| 08/27/2026 | 7:03:24 PM | buy | $2.71 | $2.2 | 0.025 | 0.02031 | 1.23 | V3CE...qSQQ | |
| 08/27/2026 | 6:58:11 PM | buy | $2.7 | $2.19 | 0.025 | 0.0203 | 1.23 | 2TJG...2GWe |