- WhatToFarm
- Solana
- Unknown DEX
- $Elon-SOL LPs
Info about $Elon-SOL pair
- Pooled $Elon:
- 4,696.69
- Pooled SOL:
- $0.01377
$Elon/SOL price stats on Solana
As of January 20, 2025, the current price of $Elon token on DEX Unknown DEX is $0.0000756. $Elon price is down -93.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,619.93. $Elon token contract is 1iCF3bc2H4sYskpRY1UWptcUQ7v3AuSwLUJLVV4pump with a market cap $15,631.33. The liquidity pool contract is CGoPXCiCVF39bTRjsbfxvH3renVSM6ELM7jYJ7mNtssx with total value locked (TVL) of $3.98. The $Elon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $Elon/SOL now?
The current liquidity of $Elon/SOL with the contract address CGoPXCiCVF39bTRjsbfxvH3renVSM6ELM7jYJ7mNtssx is $3.98.
How many transactions are there in the $Elon/SOL pool in the last 24 hours?
The total transactions of $Elon/SOL is 62 in the last 24 hours, 47 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the $Elon/SOL pool in the last 24 hours?
$Elon/SOL pool has a trading volume of $2,619.93 in the last 24 hours.
What is the exchange rate of 1 $Elon to SOL?
The exchange rate of 1 $Elon to SOL is 0.0000002869, captured at 10:24 AM UTC.
How much is 1 $Elon in dollars?
The price of converting 1 $Elon to USD is $0.0000756 today.
$Elon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:16:24 AM | buy | $0.02635 | $0.00005005 | 0.0001 | 0.061899 | 526.43 | 41J6...YLzV | |
| 01/20/2025 | 10:16:24 AM | buy | $0.02635 | $0.0000756 | 0.0001 | 0.062869 | 348.53 | 4kms...bpS1 | |
| 01/20/2025 | 10:16:16 AM | buy | $0.01315 | $0.00003474 | 0.00005 | 0.06132 | 378.69 | 378J...Q6M6 | |
| 01/20/2025 | 10:16:16 AM | buy | $0.01315 | $0.00002587 | 0.00005 | 0.079832 | 508.5 | mbLH...WWXE | |
| 01/20/2025 | 10:16:16 AM | buy | $0.007893 | $0.00001981 | 0.00003 | 0.077531 | 398.35 | 4PnM...VLJR | |
| 01/20/2025 | 10:16:16 AM | buy | $0.02631 | $0.00001097 | 0.0001 | 0.074171 | 2,397.05 | 5gr5...eFDq | |
| 01/20/2025 | 10:16:15 AM | buy | $0.02631 | $0.052579 | 0.0001 | 0.089802 | 10,201.52 | 3Esh...PzZw | |
| 01/20/2025 | 10:16:14 AM | buy | $0.01315 | $0.061817 | 0.00005 | 0.096906 | 72,393.43 | 2ufg...mXNz | |
| 01/20/2025 | 9:59:46 AM | buy | $0.01312 | $0.04564 | 0.00005 | 0.0001738 | 0.2876 | 3B8w...3h4j | |
| 01/20/2025 | 9:59:25 AM | buy | $0.01313 | $0.04531 | 0.00005 | 0.0001725 | 0.2898 | 42GJ...YdtA | |
| 01/20/2025 | 9:59:13 AM | sell | $0.09601 | $0.05559 | 0.0003657 | 0.0002117 | 1.72 | 4Fp1...6NFW | |
| 01/20/2025 | 9:59:13 AM | sell | $0.09138 | $0.0529 | 0.0003481 | 0.0002015 | 1.72 | K4ct...HUtM | |
| 01/20/2025 | 9:59:13 AM | sell | $0.101 | $0.05849 | 0.0003848 | 0.0002228 | 1.72 | FWAx...hio3 | |
| 01/20/2025 | 9:59:13 AM | sell | $0.07931 | $0.04592 | 0.0003021 | 0.0001749 | 1.72 | 4XfK...6uE4 | |
| 01/20/2025 | 9:59:13 AM | sell | $0.08305 | $0.04809 | 0.0003164 | 0.0001832 | 1.72 | 4NWt...Kwoj | |
| 01/20/2025 | 9:59:13 AM | sell | $0.1064 | $0.06161 | 0.0004054 | 0.0002347 | 1.72 | 24DC...vXuj | |
| 01/20/2025 | 9:59:13 AM | sell | $0.08707 | $0.05041 | 0.0003317 | 0.000192 | 1.72 | 4DzU...nGKo | |
| 01/20/2025 | 9:58:46 AM | buy | $0.02627 | $0.06323 | 0.0001 | 0.0002406 | 0.4155 | 2vro...co6M | |
| 01/20/2025 | 9:58:40 AM | buy | $0.01313 | $0.06259 | 0.00005 | 0.0002383 | 0.2097 | 2DPq...SHsT | |
| 01/20/2025 | 9:58:37 AM | sell | $1.79 | $0.1468 | 0.006836 | 0.0005586 | 12.23 | mPKP...bEkM |