- WhatToFarm
- Solana
- Orca
- FORGE-USDC LPs
Info about FORGE-USDC pair
- Pooled FORGE:
- 586.83
- Pooled USDC:
- $27.42
FORGE/USDC price stats on Solana
As of May 20, 2024, the current price of FORGE token on DEX Orca is $0.04583. FORGE price is up 19.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $74.90. FORGE token contract is FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds with a market cap $0.00. The liquidity pool contract is CFikKJGqYk2HYgvzeb9yebJ2pSPaxoef7wz6NL7HYyTH with total value locked (TVL) of $189.88. The FORGE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FORGE/USDC now?
The current liquidity of FORGE/USDC with the contract address CFikKJGqYk2HYgvzeb9yebJ2pSPaxoef7wz6NL7HYyTH is $189.88.
How many transactions are there in the FORGE/USDC pool in the last 24 hours?
The total transactions of FORGE/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FORGE/USDC pool in the last 24 hours?
FORGE/USDC pool has a trading volume of $74.90 in the last 24 hours.
What is the exchange rate of 1 FORGE to USDC?
The exchange rate of 1 FORGE to USDC is 0.04583, captured at 6:40 AM UTC.
How much is 1 FORGE in dollars?
The price of converting 1 FORGE to USD is $0.04583 today.
FORGE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:51:16 AM | buy | $5.00 | $0.04583 | 5.00 | 0.04583 | 109.09 | 31wY...9Vf1 | |
| 2024.05.20 | 4:36:25 AM | buy | $1.00 | $0.0455 | 1.00 | 0.0455 | 21.98 | 4N4E...iW3S | |
| 2024.05.20 | 2:47:27 AM | buy | $1.00 | $0.04529 | 1.00 | 0.04529 | 22.08 | 21s5...2GTc | |
| 2024.05.20 | 1:46:48 AM | sell | $4.02 | $0.04518 | 4.02 | 0.04518 | 88.96 | 5ZdR...Jypa | |
| 2024.05.20 | 12:58:39 AM | buy | $9.00 | $0.04547 | 9.00 | 0.04547 | 219.91 | 463r...a3WA | |
| 2024.05.20 | 12:38:33 AM | buy | $10.00 | $0.04439 | 10.00 | 0.04439 | 225.26 | 5mC5...d75A | |
| 2024.05.20 | 12:26:19 AM | buy | $7.99 | $0.04343 | 7.99 | 0.04343 | 183.87 | 5ZxV...LY9w | |
| 2024.05.19 | 11:54:32 PM | buy | $10.00 | $0.04248 | 10.00 | 0.04248 | 235.43 | 4z7G...SFSR | |
| 2024.05.19 | 11:39:54 PM | sell | $0.10 | $0.04171 | 0.10 | 0.04171 | 2.40 | 3tmX...Q1xu | |
| 2024.05.19 | 11:36:23 PM | sell | $1.19 | $0.04177 | 1.19 | 0.04177 | 28.57 | 3CuV...gxTt | |
| 2024.05.19 | 11:35:27 PM | buy | $10.00 | $0.04132 | 10.00 | 0.04132 | 242.01 | 5hNv...Lonk | |
| 2024.05.19 | 11:08:18 PM | sell | $1.59 | $0.04029 | 1.59 | 0.04029 | 39.35 | 5qZo...z7Db | |
| 2024.05.19 | 11:05:43 PM | buy | $10.00 | $0.03971 | 10.00 | 0.03971 | 251.82 | 3d2h...QTJp | |
| 2024.05.19 | 10:03:34 AM | buy | $1.00 | $0.03866 | 1.00 | 0.03866 | 25.87 | 64xG...RuVt | |
| 2024.05.19 | 6:14:33 AM | sell | $1.00 | $0.03843 | 1.00 | 0.03843 | 26.12 | 33GV...dSsH | |
| 2024.05.19 | 6:14:14 AM | sell | $1.01 | $0.03862 | 1.01 | 0.03862 | 26.13 | 3hR8...hApK | |
| 2024.05.19 | 3:50:51 AM | buy | $0.10 | $0.03894 | 0.10 | 0.03894 | 2.62 | 4JRr...Tsrk | |
| 2024.05.19 | 3:20:20 AM | sell | $2.01 | $0.03927 | 2.01 | 0.03927 | 51.10 | 44MR...AxK3 | |
| 2024.05.19 | 3:14:06 AM | sell | $2.01 | $0.03966 | 2.01 | 0.03966 | 50.76 | 2DEX...gRX9 | |
| 2024.05.19 | 12:36:07 AM | buy | $2.00 | $0.0399 | 2.00 | 0.0399 | 50.12 | 2Pan...jsDH |