WhatToFarm
/
Get started
12 Swap

Info about NVIDIA-SOL pair

Price USD
$0.054775
Price
0.072209 SOL
TVL
$3.97
MKT CAP
$32.5K
5m
0%
1h
0%
4h
-80.58%
24h
-80.58%
Share
TXNS
172
Buys
152
Sells
20
Volume
14K
Telegram price alerts
Pair:
CEKeQ2FnfRnuGEkRNsmasCW1KQcEKxRoGXCVtevLGotG
NVIDIA:
5bUAHDNXeogsvk6yvAvoeWMmum2cXMwRLdky8NRPLxJK
SOL:
So11111111111111111111111111111111111111112
Pooled NVIDIA:
123,017.89
Pooled SOL:
$0.01567

NVIDIA/SOL price stats on Solana

As of February 4, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.000004775. NVIDIA price is down -80.58% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $14,315.33. NVIDIA token contract is 5bUAHDNXeogsvk6yvAvoeWMmum2cXMwRLdky8NRPLxJK with a market cap $32,472.26. The liquidity pool contract is CEKeQ2FnfRnuGEkRNsmasCW1KQcEKxRoGXCVtevLGotG with total value locked (TVL) of $3.97. The NVIDIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVIDIA/SOL with the contract address CEKeQ2FnfRnuGEkRNsmasCW1KQcEKxRoGXCVtevLGotG is $3.97.

The total transactions of NVIDIA/SOL is 172 in the last 24 hours, 152 of which are buy transactions, and 20 are sales transactions.

NVIDIA/SOL pool has a trading volume of $14,315.33 in the last 24 hours.

The exchange rate of 1 NVIDIA to SOL is 0.00000002209, captured at 12:41 AM UTC.

The price of converting 1 NVIDIA to USD is $0.000004775 today.

NVIDIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202511:39:02 PMsell$0.004624$0.0547750.000021390.072209968.41
2mdHE...DKsL
4MoE...tvao
02/03/202511:34:13 PMsell$0.006306$0.0565110.000029070.073002968.41
FUyr8...Zs3B
5j4i...NA8b
02/03/202511:29:13 PMsell$0.009036$0.0593310.00004180.074316968.41
H2a74...zn43
CG7d...7QjB
02/03/202511:26:05 PMbuy$0.0108$0.0589760.000050.0741521,204.13
3uoNK...vfDT
fFY2...wqTi
02/03/202511:26:04 PMbuy$0.0108$0.0551270.000050.0723722,107.83
9YwtW...ZkVx
5UBt...UHpM
02/03/202511:22:04 PMsell$0.004111$0.0542450.0000190.071962968.41
CBT4y...T74z
JDkT...oFwZ
02/03/202511:20:10 PMbuy$0.002162$0.0545540.000010.072105474.83
2j3MG...142z
5cUV...V2n3
02/03/202511:20:08 PMbuy$0.006492$0.0512070.000030.0855775,378.64
BHLrg...fCTP
37gV...hiwy
02/03/202511:20:08 PMbuy$0.01082$0.052760.000050.0712753,920.5
CZY9M...wiHo
3M2n...y28V
02/03/202511:20:08 PMsell$0.1157$0.0513950.00053480.0864582,919.93
HWcx6...CeUy
4317...rHih
02/03/202511:20:08 PMbuy$0.01082$0.0615850.000050.09732568,251.12
66ZC9...xykh
br7H...BMyv
02/03/202511:19:05 PMsell$0.02052$0.000074180.000094810.063426276.69
DUm7i...ovcJ
2o7n...8PoA
02/03/202511:19:04 PMbuy$0.01082$0.000080670.000050.063725134.19
3uoNK...vfDT
5rk5...M8Bm
02/03/202511:19:03 PMsell$1.75$0.0010890.0080950.0550311,609.01
6DBPN...AsxD
R5Sz...qYD2
02/03/202511:19:03 PMbuy$1.74$0.0010830.0080480.0550021,609.01
6DBPN...AsxD
2H5y...syws
02/03/202511:19:03 PMbuy$0.01082$0.015970.000050.00007380.6774
5niys...oaMh
21WX...8yee
02/03/202511:19:02 PMbuy$0.01082$0.000067710.000050.063127159.88
9YwtW...ZkVx
35sV...JykZ
02/03/202511:18:46 PMsell$0.01997$0.000072180.000092340.063337276.69
DUm7i...ovcJ
5iQe...H1eS
02/03/202511:18:43 PMbuy$0.01081$0.000065860.000050.063045164.19
9YwtW...ZkVx
VyEi...7myk
02/03/202511:18:43 PMbuy$0.01081$0.000078250.000050.063617138.2
5niys...oaMh
2nSu...wdB1