- WhatToFarm
- Solana
- Unknown DEX
- FAMILY-SOL LPs
Info about FAMILY-SOL pair
- Pooled FAMILY:
- 104.68M
- Pooled SOL:
- $196.99
FAMILY/SOL price stats on Solana
As of January 20, 2025, the current price of FAMILY token on DEX Unknown DEX is $0.0006149. FAMILY price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 5559 trades with trading volume of $1,853,385.60. FAMILY token contract is FteEuM1LBsvsrQKWy8TpkAMWUkbL2Q9KrgPtpos6pump with a market cap $615,007.34. The liquidity pool contract is CEGtXFGCLFaxPXcm2FPe7AbKjk1yeHCaitYtkE22KPt7 with total value locked (TVL) of $116,351.23. The FAMILY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAMILY/SOL now?
The current liquidity of FAMILY/SOL with the contract address CEGtXFGCLFaxPXcm2FPe7AbKjk1yeHCaitYtkE22KPt7 is $116,351.23.
How many transactions are there in the FAMILY/SOL pool in the last 24 hours?
The total transactions of FAMILY/SOL is 5559 in the last 24 hours, 2515 of which are buy transactions, and 3044 are sales transactions.
What is the trading volume in the FAMILY/SOL pool in the last 24 hours?
FAMILY/SOL pool has a trading volume of $1,853,385.60 in the last 24 hours.
What is the exchange rate of 1 FAMILY to SOL?
The exchange rate of 1 FAMILY to SOL is 0.000002331, captured at 8:22 AM UTC.
How much is 1 FAMILY in dollars?
The price of converting 1 FAMILY to USD is $0.0006149 today.
FAMILY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:22:16 AM | sell | $35.08 | $0.0006174 | 0.1328 | 0.052336 | 56,829.25 | okA7...jdHE | |
| 01/20/2025 | 8:22:16 AM | buy | $39.63 | $0.0006204 | 0.15 | 0.052348 | 63,869.76 | 5BB1...39uT | |
| 01/20/2025 | 8:22:14 AM | sell | $26.96 | $0.0006186 | 0.102 | 0.052341 | 43,588.37 | 4qrV...c2pu | |
| 01/20/2025 | 8:22:15 AM | sell | $66.38 | $0.0006173 | 0.2513 | 0.052337 | 107,522.03 | 5oxn...4ifv | |
| 01/20/2025 | 8:22:13 AM | sell | $214.84 | $0.0005932 | 0.8135 | 0.052246 | 362,174.95 | 5KdQ...6Hca | |
| 01/20/2025 | 8:22:13 AM | buy | $1,320.4 | $0.0006076 | 5 | 0.052301 | 2.17M | 3GD3...r3Zm | |
| 01/20/2025 | 8:22:12 AM | sell | $100.13 | $0.0005966 | 0.379 | 0.052258 | 167,816.66 | 4KoM...GE2w | |
| 01/20/2025 | 8:22:09 AM | sell | $676.71 | $0.0006056 | 2.56 | 0.052293 | 1.12M | 3gjP...UoxZ | |
| 01/20/2025 | 8:22:05 AM | buy | $26.37 | $0.0006149 | 0.1 | 0.052331 | 42,889.45 | 5uS1...geJ8 | |
| 01/20/2025 | 8:22:05 AM | buy | $52.75 | $0.0006141 | 0.2 | 0.052328 | 85,896.11 | 2e5i...4kKi | |
| 01/20/2025 | 8:22:04 AM | buy | $1.04 | $0.0006053 | 0.003944 | 0.052294 | 1,718.83 | 2Gmm...137Y | |
| 01/20/2025 | 8:22:04 AM | buy | $261.15 | $0.0006081 | 0.99 | 0.052305 | 429,459.18 | 4tz6...JPwS | |
| 01/20/2025 | 8:22:04 AM | buy | $131.89 | $0.0006122 | 0.5 | 0.05232 | 215,426.59 | 2uzv...i7Au | |
| 01/20/2025 | 8:22:02 AM | buy | $261.29 | $0.0006028 | 0.99 | 0.052284 | 433,390.53 | 2DPm...k1Ht | |
| 01/20/2025 | 8:22:00 AM | buy | $1,320.33 | $0.0005866 | 5 | 0.052221 | 2.25M | 3uDJ...3FSg | |
| 01/20/2025 | 8:22:00 AM | sell | $97.44 | $0.0005712 | 0.369 | 0.052163 | 170,581.13 | 4zrr...6H43 | |
| 01/20/2025 | 8:21:58 AM | buy | $2,614.52 | $0.0005451 | 9.9 | 0.052064 | 4.8M | f1YY...47tu | |
| 01/20/2025 | 8:21:58 AM | buy | $261.47 | $0.0005747 | 0.99 | 0.052175 | 454,981.76 | 5ktd...pry1 | |
| 01/20/2025 | 8:21:56 AM | buy | $79.05 | $0.0005178 | 0.3 | 0.051965 | 152,654.37 | 4Cfc...zEcD | |
| 01/20/2025 | 8:21:52 AM | buy | $790.76 | $0.0005065 | 3 | 0.051921 | 1.56M | 2H7V...RSCM |