- WhatToFarm
- Solana
- Orca
- SNAP-SOL LPs
Info about SNAP-SOL pair
- Pooled SNAP:
- 5,214.87
- Pooled SOL:
- $1.27
SNAP/SOL price stats on Solana
As of May 20, 2024, the current price of SNAP token on DEX Orca is $0.0299. SNAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNAP token contract is SNApmcWQqj3Ny2YFkQmkELQnNgaXRu6KmnYSPiFZcLn with a market cap $0.00. The liquidity pool contract is CDkXkWX8y9eHXsZ9qmdifVsy7k3wPHPvHhc6rtXpBwvh with total value locked (TVL) of $218.47. The SNAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNAP/SOL now?
The current liquidity of SNAP/SOL with the contract address CDkXkWX8y9eHXsZ9qmdifVsy7k3wPHPvHhc6rtXpBwvh is $218.47.
How many transactions are there in the SNAP/SOL pool in the last 24 hours?
The total transactions of SNAP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNAP/SOL pool in the last 24 hours?
SNAP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNAP to SOL?
The exchange rate of 1 SNAP to SOL is 0.000173, captured at 4:43 AM UTC.
How much is 1 SNAP in dollars?
The price of converting 1 SNAP to USD is $0.0299 today.
SNAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.15 | 10:59:30 AM | buy | $5.18 | $0.0299 | 0.03 | 0.000173 | 173.28 | 4hYn...cMrT | |
| 2024.04.15 | 10:48:06 AM | sell | $8.15 | $0.02947 | 0.05 | 0.0001706 | 276.50 | 2ABD...8492 | |
| 2024.04.15 | 9:52:21 AM | sell | $1.83 | $0.03068 | 0.01 | 0.0001776 | 59.61 | 4CLS...EFTj | |
| 2024.04.15 | 9:50:25 AM | sell | $6.03 | $0.03113 | 0.03 | 0.0001801 | 193.69 | 4gmH...7veP | |
| 2024.04.15 | 9:46:42 AM | sell | $2.41 | $0.03161 | 0.01 | 0.0001829 | 76.27 | 41Zd...gXxn | |
| 2024.04.15 | 9:05:12 AM | buy | $0.93 | $0.03234 | 0.01 | 0.0001872 | 28.72 | 3uGB...dN6B | |
| 2024.04.15 | 8:18:29 AM | buy | $4.15 | $0.03172 | 0.02 | 0.0001836 | 130.74 | 5mL5...2pWD | |
| 2024.04.15 | 8:16:55 AM | buy | $4.32 | $0.03124 | 0.03 | 0.0001808 | 138.39 | XCZX...7VDh | |
| 2024.04.15 | 7:31:43 AM | sell | $4.18 | $0.03061 | 0.02 | 0.0001771 | 136.62 | 4UK6...oUoy | |
| 2024.04.15 | 7:00:46 AM | sell | $1.73 | $0.03094 | 0.01 | 0.0001791 | 56.03 | 4LKt...AF7o | |
| 2024.04.15 | 6:22:29 AM | sell | $1.20 | $0.03036 | 0.01 | 0.0001757 | 39.65 | 5Qg6...bsYt | |
| 2024.04.15 | 6:16:41 AM | sell | $1.74 | $0.03053 | 0.01 | 0.0001767 | 57.10 | 3cZH...PWjQ | |
| 2024.04.15 | 6:01:02 AM | buy | $2.04 | $0.03113 | 0.01 | 0.0001801 | 65.60 | 2Hz3...c1nw | |
| 2024.04.15 | 5:59:51 AM | buy | $3.50 | $0.03067 | 0.02 | 0.0001775 | 114.01 | 2KyR...AHpz | |
| 2024.04.15 | 5:36:52 AM | buy | $1.73 | $0.03037 | 0.01 | 0.0001758 | 56.90 | 4UM3...Jhkh | |
| 2024.04.15 | 5:28:48 AM | buy | $0.89 | $0.03022 | 0.01 | 0.0001749 | 29.35 | 4Y6E...PuXB | |
| 2024.04.15 | 5:25:32 AM | buy | $2.25 | $0.03005 | 0.01 | 0.0001739 | 74.76 | 4WYR...mT7n | |
| 2024.04.15 | 5:15:30 AM | buy | $2.07 | $0.02981 | 0.01 | 0.0001725 | 69.57 | 3cXs...52CW | |
| 2024.04.15 | 5:11:31 AM | buy | $1.73 | $0.02959 | 0.01 | 0.0001713 | 58.39 | 5VHP...16nY | |
| 2024.04.15 | 4:33:01 AM | sell | $2.61 | $0.02953 | 0.02 | 0.0001709 | 88.47 | 29c7...MwKU |