WhatToFarm
/
Get started
12 Swap

Info about CAPX-SOL pair

Price USD
$0.2173
Price
0.001999 SOL
TVL
$961,617.01
MKT CAP
$217.4M
5m
-0.02%
1h
-1.03%
4h
-0.94%
24h
-0.94%
Share
TXNS
234
Buys
18
Sells
216
Volume
44K
Telegram price alerts
Pair:
CBDLuFXmYFFvyCZhHmP9ugBNwHrxkumdUBjiGcx31HJo
CAPX:
7AoBuYcGKQYadxc9wmGxpuu29bpC1EDQezkoXACWZRFF
SOL:
So11111111111111111111111111111111111111112
Pooled CAPX:
3.23M
Pooled SOL:
$2,386.76

CAPX/SOL price stats on Solana

As of August 27, 2026, the current price of CAPX token on DEX Unknown DEX is $0.2173. CAPX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $43,742.35. CAPX token contract is 7AoBuYcGKQYadxc9wmGxpuu29bpC1EDQezkoXACWZRFF with a market cap $217,392,837.39. The liquidity pool contract is CBDLuFXmYFFvyCZhHmP9ugBNwHrxkumdUBjiGcx31HJo with total value locked (TVL) of $961,617.01. The CAPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAPX/SOL with the contract address CBDLuFXmYFFvyCZhHmP9ugBNwHrxkumdUBjiGcx31HJo is $961,617.01.

The total transactions of CAPX/SOL is 234 in the last 24 hours, 18 of which are buy transactions, and 216 are sales transactions.

CAPX/SOL pool has a trading volume of $43,742.35 in the last 24 hours.

The exchange rate of 1 CAPX to SOL is 0.001999, captured at 8:58 PM UTC.

The price of converting 1 CAPX to USD is $0.2173 today.

CAPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20268:57:14 PMsell$10.85$0.21730.099880.00199949.95
CBAru...ytok
74GK...oDuj
08/27/20268:55:19 PMsell$325.58$0.21742.990.0021,497.33
2pGRL...VJDu
5unk...joB6
08/27/20268:48:16 PMsell$76.24$0.21820.69910.002001349.31
9vgCc...peks
5acM...2AEK
08/27/20268:45:40 PMsell$435.81$0.21853.990.0020021,993.93
k25Rs...b1Rs
YLvh...njRR
08/27/20268:39:16 PMsell$391.49$0.21833.590.0020041,792.8
EfxoP...RmmE
2Qrs...B1g4
08/27/20268:29:12 PMsell$49.01$0.21870.44940.002005224.07
Cn9Ch...SdVW
2LaS...SxPL
08/27/20268:27:33 PMbuy$136.64$0.21941.250.002007622.61
FKwnA...YrN1
2vv2...dB8J
08/27/20268:22:23 PMsell$437.58$0.21983.990.0020061,990.3
rskER...L4RU
2Tzk...ADxf
08/27/20268:21:15 PMsell$21.87$0.21980.19970.00200799.51
2rLTJ...8goD
5bsF...UwJc
08/27/20268:15:21 PMbuy$48.98$0.21870.450.002009223.94
F9itz...ZjPR
3FUR...c76s
08/27/20268:14:14 PMsell$396.77$0.21863.640.0020081,814.5
AjbSo...VkG2
4GJC...o7v1
08/27/20268:13:55 PMsell$103.4$0.2190.94880.002009472.14
9t9RH...Kvws
51zE...oDFU
08/27/20268:12:55 PMsell$309.99$0.2192.840.002011,415.36
86EN6...XTBW
4Tzv...efZo
08/27/20268:11:57 PMbuy$277.79$0.21922.540.0020121,266.88
7hV1f...5tj7
4VHj...NG31
08/27/20268:11:52 PMbuy$10.89$0.21920.10.00201149.7
G5hP7...empT
8fBH...tFMu
08/27/20268:09:53 PMbuy$212.43$0.21911.950.002011969.47
2LTZm...4yDW
5quy...BcPB
08/27/20268:07:06 PMsell$364.78$0.21913.340.0020091,664.23
7sKK4...E5iy
xGA4...4jY5
08/27/20268:06:50 PMsell$397.6$0.21943.640.0020111,811.5
8DxrL...rFpo
5aQD...Zr5A
08/27/20268:03:05 PMbuy$226.5$0.21952.070.0020141,031.61
8oPzV...qHwU
2YHT...Qw4q
08/27/20268:03:01 PMbuy$125.04$0.21941.140.002013569.74
6EdxN...iGCh
t9eY...WSyi