- WhatToFarm
- Solana
- Unknown DEX
- DEEPBTC-SOL LPs
Info about DEEPBTC-SOL pair
- Pooled DEEPBTC:
- 591.92M
- Pooled SOL:
- $0.09742
DEEPBTC/SOL price stats on Solana
As of January 31, 2025, the current price of DEEPBTC token on DEX Unknown DEX is $0.00000003003. DEEPBTC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4218 trades with trading volume of $362,623.14. DEEPBTC token contract is 71tanoXVfCUmZgyyBscfZok87HC3C7Lk3sVSjuxCsTSU with a market cap $30.04. The liquidity pool contract is CB82u765DnU4WxTmLTaEfv6ATwFQLWeZCQUyQ3CXK1Qc with total value locked (TVL) of $41.45. The DEEPBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEEPBTC/SOL now?
The current liquidity of DEEPBTC/SOL with the contract address CB82u765DnU4WxTmLTaEfv6ATwFQLWeZCQUyQ3CXK1Qc is $41.45.
How many transactions are there in the DEEPBTC/SOL pool in the last 24 hours?
The total transactions of DEEPBTC/SOL is 4218 in the last 24 hours, 2042 of which are buy transactions, and 2176 are sales transactions.
What is the trading volume in the DEEPBTC/SOL pool in the last 24 hours?
DEEPBTC/SOL pool has a trading volume of $362,623.14 in the last 24 hours.
What is the exchange rate of 1 DEEPBTC to SOL?
The exchange rate of 1 DEEPBTC to SOL is 0.0000000001236, captured at 1:54 AM UTC.
How much is 1 DEEPBTC in dollars?
The price of converting 1 DEEPBTC to USD is $0.00000003003 today.
DEEPBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:45:49 PM | sell | $1.04 | $0.073003 | 0.004314 | 0.091236 | 34.9M | 4Pdw...XrCk | |
| 01/30/2025 | 2:25:39 PM | sell | $1 | $0.073768 | 0.004189 | 0.091571 | 26.67M | 4kCb...QJXq | |
| 01/30/2025 | 2:22:42 PM | buy | $0.01198 | $0.073953 | 0.00005 | 0.091649 | 303,181.12 | 5TJk...3Z28 | |
| 01/30/2025 | 2:22:42 PM | buy | $0.01198 | $0.073949 | 0.00005 | 0.091647 | 303,492.25 | 4PWY...aA73 | |
| 01/30/2025 | 2:22:41 PM | sell | $5.2 | $0.074806 | 0.0217 | 0.092004 | 108.27M | uw5F...Am7v | |
| 01/30/2025 | 2:18:00 PM | buy | $4.73 | $0.074913 | 0.0198 | 0.092054 | 96.39M | 5mya...R53r | |
| 01/30/2025 | 2:17:55 PM | sell | $1.13 | $0.074273 | 0.004764 | 0.091786 | 26.67M | 3QsT...yaYv | |
| 01/30/2025 | 2:17:22 PM | buy | $1.19 | $0.074286 | 0.005 | 0.091791 | 27.91M | 4RPe...25r5 | |
| 01/30/2025 | 2:16:49 PM | buy | $0.01197 | $0.074083 | 0.00005 | 0.091704 | 293,309.4 | c718...fEAz | |
| 01/30/2025 | 2:16:46 PM | sell | $4.15 | $0.074775 | 0.01736 | 0.091993 | 87.09M | 2y5Y...z7TG | |
| 01/30/2025 | 2:16:27 PM | buy | $0.01197 | $0.074711 | 0.00005 | 0.091966 | 254,194.74 | 5zxK...X9C3 | |
| 01/30/2025 | 2:16:26 PM | sell | $3.2 | $0.075276 | 0.01336 | 0.092202 | 60.68M | 5m6X...sGqg | |
| 01/30/2025 | 2:16:21 PM | buy | $5.27 | $0.074871 | 0.02202 | 0.092033 | 108.27M | 2UUK...pEc5 | |
| 01/30/2025 | 2:16:14 PM | sell | $2.11 | $0.074316 | 0.008819 | 0.091801 | 48.96M | 3cFu...Rs3o | |
| 01/30/2025 | 2:16:11 PM | buy | $2.39 | $0.074287 | 0.01 | 0.091788 | 55.91M | 2xru...J7n4 | |
| 01/30/2025 | 2:15:55 PM | buy | $2.95 | $0.073389 | 0.01231 | 0.091413 | 87.09M | 48xK...zBaz | |
| 01/30/2025 | 2:15:52 PM | sell | $0.2816 | $0.072984 | 0.001174 | 0.091244 | 9.44M | G2Pd...nwjT | |
| 01/30/2025 | 2:15:48 PM | sell | $0.2889 | $0.073072 | 0.001204 | 0.09128 | 9.41M | 3kgD...o99S | |
| 01/30/2025 | 2:15:47 PM | sell | $0.3012 | $0.07316 | 0.001255 | 0.091317 | 9.53M | 66qp...Kj9D | |
| 01/30/2025 | 2:15:47 PM | sell | $0.3104 | $0.073253 | 0.001293 | 0.091355 | 9.54M | 3SAU...JqmL |