- WhatToFarm
- Solana
- Unknown DEX
- ZEEBRO-SOL LPs
Info about ZEEBRO-SOL pair
- Pooled ZEEBRO:
- 352.31M
- Pooled SOL:
- $57.4
ZEEBRO/SOL price stats on Solana
As of January 9, 2025, the current price of ZEEBRO token on DEX Unknown DEX is $0.00003181. ZEEBRO price is down -29.20% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $33,965.83. ZEEBRO token contract is 8zrGuUwYCasmbqUrh7Xgf33BnfVh4YNPoCVETaV2D5NP with a market cap $31,811.77. The liquidity pool contract is CAD1MmTU1wsT4RKUkntsz8QfMU8eEfEVw5gP8skgbVwJ with total value locked (TVL) of $22,378.71. The ZEEBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEEBRO/SOL now?
The current liquidity of ZEEBRO/SOL with the contract address CAD1MmTU1wsT4RKUkntsz8QfMU8eEfEVw5gP8skgbVwJ is $22,378.71.
How many transactions are there in the ZEEBRO/SOL pool in the last 24 hours?
The total transactions of ZEEBRO/SOL is 279 in the last 24 hours, 170 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ZEEBRO/SOL pool in the last 24 hours?
ZEEBRO/SOL pool has a trading volume of $33,965.83 in the last 24 hours.
What is the exchange rate of 1 ZEEBRO to SOL?
The exchange rate of 1 ZEEBRO to SOL is 0.0000001635, captured at 4:50 AM UTC.
How much is 1 ZEEBRO in dollars?
The price of converting 1 ZEEBRO to USD is $0.00003181 today.
ZEEBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:31:17 AM | buy | $3.89 | $0.00003181 | 0.02 | 0.061635 | 122,366.5 | 2bxD...hWDP | |
| 01/09/2025 | 4:28:54 AM | buy | $3.88 | $0.00003176 | 0.02 | 0.061633 | 122,423.17 | 22cf...T1pa | |
| 01/09/2025 | 4:26:17 AM | buy | $38.85 | $0.00003161 | 0.2 | 0.061627 | 1.23M | QEak...UcwG | |
| 01/09/2025 | 4:26:08 AM | buy | $48.54 | $0.00003136 | 0.25 | 0.061614 | 1.55M | 4gS9...d9B6 | |
| 01/09/2025 | 4:03:28 AM | buy | $19.64 | $0.00003117 | 0.1011 | 0.061605 | 630,099.26 | 3H8H...BLG8 | |
| 01/09/2025 | 3:54:26 AM | buy | $174.88 | $0.00003063 | 0.9 | 0.061576 | 5.71M | 3L6Z...Aeci | |
| 01/09/2025 | 3:43:29 AM | buy | $146.25 | $0.00002985 | 0.75 | 0.061531 | 4.9M | 5tex...vNSW | |
| 01/09/2025 | 3:43:28 AM | buy | $292.51 | $0.00002865 | 1.5 | 0.061469 | 10.21M | 3WgH...M7hz | |
| 01/09/2025 | 3:39:52 AM | buy | $646.03 | $0.00002618 | 3.31 | 0.061341 | 24.67M | 3WdB...BHn1 | |
| 01/09/2025 | 3:29:10 AM | sell | $3.31 | $0.00002446 | 0.01699 | 0.061253 | 135,621.85 | 4hQg...kGti | |
| 01/09/2025 | 3:28:09 AM | sell | $1.95 | $0.00002447 | 0.01003 | 0.061253 | 80,000 | 46Tz...BEWG | |
| 01/09/2025 | 2:45:53 AM | buy | $3.93 | $0.0000247 | 0.02 | 0.061255 | 159,315.95 | 3xRt...Ak18 | |
| 01/09/2025 | 2:45:40 AM | buy | $17.73 | $0.00002467 | 0.09 | 0.061252 | 718,491.56 | 5V1q...cr3D | |
| 01/09/2025 | 2:39:07 AM | sell | $1.57 | $0.00002438 | 0.008018 | 0.061244 | 64,443.49 | 26zd...odEs | |
| 01/09/2025 | 1:47:50 AM | sell | $124.82 | $0.00002496 | 0.63 | 0.06126 | 5M | 2bNy...9BhC | |
| 01/09/2025 | 1:44:42 AM | sell | $5.99 | $0.00002531 | 0.03023 | 0.061276 | 236,816.25 | 5eyB...X2N2 | |
| 01/09/2025 | 1:41:39 AM | buy | $77.94 | $0.00002531 | 0.3923 | 0.061274 | 3.08M | 5xud...zCSh | |
| 01/09/2025 | 1:40:47 AM | sell | $126.41 | $0.00002528 | 0.6369 | 0.061273 | 5M | 5fBr...scsy | |
| 01/09/2025 | 1:39:15 AM | sell | $262.89 | $0.00002628 | 1.32 | 0.061323 | 10M | 5vWh...3g2Q | |
| 01/09/2025 | 1:35:24 AM | sell | $0.9087 | $0.00002699 | 0.004571 | 0.061357 | 33,667.83 | 4Rsa...qGg9 |