- WhatToFarm
- Solana
- Unknown DEX
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 3.63M
- Pooled SOL:
- $2,806.59
WLFI/SOL price stats on Solana
As of January 23, 2025, the current price of WLFI token on DEX Unknown DEX is $0.1907. WLFI price is up 40.49% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $3,257,142.17. WLFI token contract is HKxBzApXrViBtavtSPLu4jLAngqRvuRSQYAPnGCfxwxi with a market cap $19,077,076,245.90. The liquidity pool contract is C9eqgqgu5eg7SmHfNm1VNXvYAEG8zehNFZFJr7ENzf8K with total value locked (TVL) of $1,392,497.67. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address C9eqgqgu5eg7SmHfNm1VNXvYAEG8zehNFZFJr7ENzf8K is $1,392,497.67.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 3506 in the last 24 hours, 2209 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $3,257,142.17 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0007639, captured at 6:25 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1907 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 6:24:46 AM | sell | $2,911.86 | $0.1902 | 11.65 | 0.0007614 | 15,307.37 | 2MZy...KkP1 | |
| 01/23/2025 | 6:24:45 AM | buy | $1.51 | $0.1919 | 0.006064 | 0.0007684 | 7.89 | 2WgR...vn2p | |
| 01/23/2025 | 6:24:44 AM | sell | $612.43 | $0.1911 | 2.45 | 0.0007653 | 3,204.06 | ZjH2...ECeN | |
| 01/23/2025 | 6:24:43 AM | sell | $2,899.97 | $0.1921 | 11.61 | 0.0007691 | 15,095.54 | 3GgU...4WP8 | |
| 01/23/2025 | 6:24:41 AM | buy | $623.88 | $0.1937 | 2.49 | 0.0007755 | 3,220.88 | 3TQY...pzyp | |
| 01/23/2025 | 6:24:40 AM | buy | $385 | $0.1933 | 1.54 | 0.0007744 | 1,990.88 | 53tk...nxMV | |
| 01/23/2025 | 6:24:39 AM | buy | $2,902.02 | $0.1924 | 11.62 | 0.0007708 | 15,077.36 | 4ACp...aQxB | |
| 01/23/2025 | 6:24:38 AM | buy | $595.93 | $0.1909 | 2.38 | 0.0007648 | 3,120.37 | 5eKA...i1At | |
| 01/23/2025 | 6:24:38 AM | buy | $971.16 | $0.1914 | 3.88 | 0.0007665 | 5,073.65 | 4FQn...fkY3 | |
| 01/23/2025 | 6:24:37 AM | sell | $3,302.23 | $0.1907 | 13.22 | 0.0007639 | 17,309.98 | 5C8r...8mq8 | |
| 01/23/2025 | 6:24:36 AM | sell | $1,713.27 | $0.1921 | 6.86 | 0.0007694 | 8,916.45 | ndvJ...v5fQ | |
| 01/23/2025 | 6:24:35 AM | sell | $4,320.22 | $0.1938 | 17.3 | 0.0007761 | 22,291.14 | 2TM4...8xEu | |
| 01/23/2025 | 6:24:33 AM | sell | $2,568.22 | $0.1955 | 10.28 | 0.000783 | 13,134.29 | 3hdN...CYHQ | |
| 01/23/2025 | 6:24:33 AM | buy | $325.6 | $0.1958 | 1.3 | 0.0007844 | 1,662.15 | 3gLd...DG7w | |
| 01/23/2025 | 6:24:32 AM | sell | $1,524.96 | $0.1964 | 6.1 | 0.0007865 | 7,764.13 | 29xa...oTG7 | |
| 01/23/2025 | 6:24:32 AM | buy | $2.34 | $0.1972 | 0.009406 | 0.0007898 | 11.9 | 5mMa...ppea | |
| 01/23/2025 | 6:24:32 AM | buy | $467.69 | $0.1971 | 1.87 | 0.0007893 | 2,372.86 | 2NDL...WNva | |
| 01/23/2025 | 6:24:31 AM | buy | $49.45 | $0.1978 | 0.198 | 0.0007921 | 250 | SSnf...xThz | |
| 01/23/2025 | 6:24:29 AM | buy | $356.36 | $0.1976 | 1.42 | 0.0007917 | 1,802.6 | 3PGs...Q2h3 | |
| 01/23/2025 | 6:24:28 AM | buy | $343.16 | $0.1975 | 1.37 | 0.0007909 | 1,737.51 | 5zKF...KbvB |