WhatToFarm
/
Get started
12 Swap

Info about HOOKED-SOL pair

Price USD
$0.01048
Price
0.00008674 SOL
TVL
$370,314.46
MKT CAP
$10M
5m
0%
1h
-6.85%
4h
26.27%
24h
10.66%
Share
TXNS
225
Buys
57
Sells
168
Volume
119K
Telegram price alerts
Pair:
C7r9jXWiVYmBYR2Jj5YSLiEitUGJPjQXWeg7HPU8NwUk
HOOKED:
C1mBfBoDkwWfd6uTFZp62ARHLjeVp3bDpCDMfMZtPngE
SOL:
So11111111111111111111111111111111111111112
Pooled HOOKED:
17.11M
Pooled SOL:
$1,578.61

HOOKED/SOL price stats on Solana

As of October 4, 2026, the current price of HOOKED token on DEX Unknown DEX is $0.01048. HOOKED price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $118,687.71. HOOKED token contract is C1mBfBoDkwWfd6uTFZp62ARHLjeVp3bDpCDMfMZtPngE with a market cap $10,015,890.52. The liquidity pool contract is C7r9jXWiVYmBYR2Jj5YSLiEitUGJPjQXWeg7HPU8NwUk with total value locked (TVL) of $370,314.47. The HOOKED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HOOKED/SOL with the contract address C7r9jXWiVYmBYR2Jj5YSLiEitUGJPjQXWeg7HPU8NwUk is $370,314.47.

The total transactions of HOOKED/SOL is 225 in the last 24 hours, 57 of which are buy transactions, and 168 are sales transactions.

HOOKED/SOL pool has a trading volume of $118,687.71 in the last 24 hours.

The exchange rate of 1 HOOKED to SOL is 0.00008674, captured at 9:40 PM UTC.

The price of converting 1 HOOKED to USD is $0.01048 today.

HOOKED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20269:39:26 PMbuy$604.44$0.0104850.0000867457,637.52
2oXT6...LMGt
xEGB...Ng6u
10/04/20269:27:24 PMsell$445.58$0.0096893.680.0000800945,984.75
FdaRL...y9o9
4SM9...N1Yt
10/04/20269:20:55 PMsell$11.14$0.0099420.091770.00008191,120.42
2QfBN...WW2T
QiuF...xh7u
10/04/20269:20:55 PMsell$178.11$0.0099531.460.0000819917,894.41
7PTnZ...5RUm
3xHc...X2Sm
10/04/20269:19:04 PMsell$381.81$0.010083.140.0000829637,845.93
BRQeb...CNPt
3DGT...fstA
10/04/20269:15:14 PMsell$560.76$0.010274.630.0000849554,573.05
AgmLJ...zN51
52ww...N71A
10/04/20269:13:17 PMsell$9.29$0.010440.076540.00008595890.5
2Dbdv...zqhx
hpME...MifK
10/04/20269:12:50 PMsell$253.32$0.010462.080.0000861224,211.53
HvFdD...jqDK
21tB...F8qs
10/04/20269:08:04 PMsell$53.31$0.010460.43930.000086275,092.59
BAK35...LHjd
3Nfj...vKpW
10/04/20269:07:30 PMsell$40.27$0.010470.3320.000086323,846.15
2QfBN...WW2T
odYe...VBF4
10/04/20269:07:15 PMsell$629.86$0.010545.190.0000870159,714.12
AgmLJ...zN51
5zhR...XsyD
10/04/20269:06:59 PMsell$19.71$0.010610.16240.000087491,856.96
AgmLJ...zN51
5imq...M3QB
10/04/20269:05:20 PMsell$1,107.06$0.010679.120.00008806103,658.4
AgmLJ...zN51
33Dy...y5mw
10/04/20269:04:49 PMbuy$606.69$0.0113950.0000938753,263.54
2oXT6...LMGt
4zjv...HfnU
10/04/20268:58:38 PMsell$300.28$0.010652.480.000088228,176.62
3Dh1X...cbXr
kbZZ...VtqJ
10/04/20268:55:37 PMsell$410.62$0.010813.380.0000891237,963.22
AgmLJ...zN51
2Qz5...WNA4
10/04/20268:55:09 PMsell$1.43$0.010870.011820.00008967131.88
FJDWn...E5Kc
F5tD...Btp5
10/04/20268:54:45 PMsell$10.89$0.01090.089830.0000899999.26
4KHhY...MH5F
4xaV...vq8X
10/04/20268:54:18 PMsell$20.69$0.01090.17060.000089961,897.19
4a7Ne...awfL
2LVb...6v8n
10/04/20268:39:22 PMsell$50.16$0.011340.41490.000093814,423.21
CKuBT...Ljcf
KyVM...DdgB