- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 38.45M
- Pooled SOL:
- $228.01
/SOL price stats on Solana
As of January 23, 2025, the current price of token on DEX Unknown DEX is $0.001842. price is up 78.05% in the last 24 hours. The trading history for the last 24 hours contains 3547 trades with trading volume of $3,617,241.01. token contract is DxSkj83a46WRLv9kAKhHEXeaJdTkoNNFfr1QSC5ECFRN with a market cap $1,842,625.89. The liquidity pool contract is C74sRzxqxy2eFWtE2kbKsHK417oiC1n5TWAzKmp8i5Le with total value locked (TVL) of $128,903.31. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address C74sRzxqxy2eFWtE2kbKsHK417oiC1n5TWAzKmp8i5Le is $128,903.31.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 3547 in the last 24 hours, 1782 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $3,617,241.01 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000007237, captured at 4:14 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.001842 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:13:52 PM | sell | $510.64 | $0.001787 | 2 | 0.057019 | 285,738.42 | fhJc...Np4m | |
| 01/23/2025 | 4:13:52 PM | sell | $497.35 | $0.001786 | 1.95 | 0.057018 | 278,335.87 | SEJJ...m8em | |
| 01/23/2025 | 4:13:52 PM | sell | $521.72 | $0.001787 | 2.04 | 0.057021 | 291,857.86 | 2YEv...yYKk | |
| 01/23/2025 | 4:13:52 PM | buy | $499.82 | $0.001795 | 1.96 | 0.057053 | 278,335.87 | SEJJ...m8em | |
| 01/23/2025 | 4:13:52 PM | buy | $513.18 | $0.001796 | 2.01 | 0.057054 | 285,738.42 | fhJc...Np4m | |
| 01/23/2025 | 4:13:52 PM | buy | $463.57 | $0.001794 | 1.82 | 0.057049 | 258,299.64 | 5Fck...1GBp | |
| 01/23/2025 | 4:13:52 PM | buy | $524.32 | $0.001796 | 2.05 | 0.057056 | 291,857.86 | 2YEv...yYKk | |
| 01/23/2025 | 4:13:52 PM | sell | $461.28 | $0.001785 | 1.81 | 0.057014 | 258,299.64 | 5Fck...1GBp | |
| 01/23/2025 | 4:13:50 PM | sell | $186.09 | $0.001776 | 0.7313 | 0.056982 | 104,737.04 | 42Je...SPF1 | |
| 01/23/2025 | 4:13:50 PM | sell | $1,322.9 | $0.001807 | 5.19 | 0.057103 | 731,869.71 | 2u4M...396r | |
| 01/23/2025 | 4:13:50 PM | sell | $1,244.4 | $0.001805 | 4.89 | 0.057096 | 689,114.77 | 66xF...5VDi | |
| 01/23/2025 | 4:13:50 PM | sell | $1,412.84 | $0.00181 | 5.55 | 0.057114 | 780,351.63 | 5Kp6...JAwg | |
| 01/23/2025 | 4:13:50 PM | sell | $1,376.62 | $0.001809 | 5.4 | 0.057109 | 760,899.62 | 47hc...PyC7 | |
| 01/23/2025 | 4:13:50 PM | buy | $1,383.38 | $0.001818 | 5.43 | 0.057144 | 760,899.62 | 47hc...PyC7 | |
| 01/23/2025 | 4:13:50 PM | buy | $1,250.53 | $0.001814 | 4.91 | 0.057131 | 689,114.77 | 66xF...5VDi | |
| 01/23/2025 | 4:13:50 PM | buy | $1,329.41 | $0.001816 | 5.22 | 0.057138 | 731,869.71 | 2u4M...396r | |
| 01/23/2025 | 4:13:50 PM | buy | $1,419.79 | $0.001819 | 5.57 | 0.057149 | 780,351.63 | 5Kp6...JAwg | |
| 01/23/2025 | 4:13:46 PM | sell | $360.03 | $0.001791 | 1.41 | 0.05704 | 200,969.32 | 48bX...kfVG | |
| 01/23/2025 | 4:13:46 PM | sell | $108 | $0.001804 | 0.4244 | 0.05709 | 59,862.3 | 3ZdB...E5y2 | |
| 01/23/2025 | 4:13:45 PM | buy | $474.06 | $0.001828 | 1.86 | 0.057184 | 259,294.36 | 5kmm...kso9 |