- WhatToFarm
- Solana
- Unknown DEX
- EIonCoin-SOL LPs
Info about EIonCoin-SOL pair
- Pooled EIonCoin:
- 6.58B
- Pooled SOL:
- $0.02358
EIonCoin/SOL price stats on Solana
As of January 30, 2025, the current price of EIonCoin token on DEX Unknown DEX is $0.0000000008625. EIonCoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $97,016.67. EIonCoin token contract is DSbcwNUCuHYCs9THMsAWnKHf4L3Wa9Vz4157duUP84H1 with a market cap $8.63. The liquidity pool contract is C6KHs9cbvy46s7EJNAYL4onGGgB5QBAVKMkubtwnacV9 with total value locked (TVL) of $11.34. The EIonCoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EIonCoin/SOL now?
The current liquidity of EIonCoin/SOL with the contract address C6KHs9cbvy46s7EJNAYL4onGGgB5QBAVKMkubtwnacV9 is $11.34.
How many transactions are there in the EIonCoin/SOL pool in the last 24 hours?
The total transactions of EIonCoin/SOL is 662 in the last 24 hours, 420 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the EIonCoin/SOL pool in the last 24 hours?
EIonCoin/SOL pool has a trading volume of $97,016.67 in the last 24 hours.
What is the exchange rate of 1 EIonCoin to SOL?
The exchange rate of 1 EIonCoin to SOL is 0.000000000003592, captured at 9:31 AM UTC.
How much is 1 EIonCoin in dollars?
The price of converting 1 EIonCoin to USD is $0.0000000008625 today.
EIonCoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:47:10 AM | buy | $0.0024 | $0.098625 | 0.00001 | 0.0113592 | 2.78M | 2JNj...7uVK | |
| 01/30/2025 | 8:47:07 AM | buy | $0.012 | $0.098603 | 0.00005 | 0.0113583 | 13.95M | 3H7Q...GfcE | |
| 01/30/2025 | 8:47:05 AM | buy | $0.0024 | $0.098581 | 0.00001 | 0.0113574 | 2.8M | 5B8d...tHPa | |
| 01/30/2025 | 8:47:04 AM | sell | $3.02 | $0.081311 | 0.01259 | 0.0115464 | 2.3B | zTvj...LCfD | |
| 01/30/2025 | 7:34:56 AM | buy | $0.4761 | $0.081896 | 0.002 | 0.0117967 | 251.04M | 4jDS...QLxs | |
| 01/30/2025 | 7:31:11 AM | buy | $0.002376 | $0.081787 | 0.00001 | 0.0117524 | 1.33M | 58xZ...QDB6 | |
| 01/30/2025 | 7:31:09 AM | sell | $1.11 | $0.082024 | 0.004699 | 0.0118518 | 551.63M | 3p3h...JWPq | |
| 01/30/2025 | 7:31:09 AM | sell | $0.4394 | $0.082413 | 0.001849 | 0.0101015 | 182.1M | 57oW...kvqp | |
| 01/30/2025 | 7:29:43 AM | sell | $2.01 | $0.083057 | 0.008469 | 0.0101286 | 658.45M | 4dup...tLz3 | |
| 01/30/2025 | 7:29:34 AM | buy | $2.97 | $0.082767 | 0.0125 | 0.0101164 | 1.07B | 2cSN...8kc7 | |
| 01/30/2025 | 7:29:21 AM | buy | $0.01188 | $0.082061 | 0.00005 | 0.0118671 | 5.77M | itsY...msdQ | |
| 01/30/2025 | 7:29:20 AM | sell | $2.59 | $0.082661 | 0.01091 | 0.0101119 | 975M | g9w9...AkZG | |
| 01/30/2025 | 7:29:16 AM | sell | $0.01121 | $0.083459 | 0.00004717 | 0.0101455 | 3.24M | 2zs8...HcNN | |
| 01/30/2025 | 7:29:11 AM | sell | $0.01935 | $0.083468 | 0.00008141 | 0.0101459 | 5.58M | 4175...wSoW | |
| 01/30/2025 | 7:29:11 AM | buy | $1.18 | $0.083125 | 0.004995 | 0.0101315 | 379.83M | 3eMt...PcTC | |
| 01/30/2025 | 7:28:57 AM | sell | $0.0223 | $0.082789 | 0.00009387 | 0.0101174 | 7.99M | 5XM5...N9eS | |
| 01/30/2025 | 7:28:54 AM | sell | $0.2727 | $0.082871 | 0.001148 | 0.0101208 | 95M | rcuR...wv8J | |
| 01/30/2025 | 7:28:53 AM | sell | $0.2879 | $0.08303 | 0.001211 | 0.0101275 | 95.02M | 42Rv...dFvX | |
| 01/30/2025 | 7:28:50 AM | buy | $2.97 | $0.082416 | 0.01251 | 0.0101017 | 1.23B | 4jFC...pTyp | |
| 01/30/2025 | 7:28:51 AM | sell | $0.3042 | $0.083202 | 0.00128 | 0.0101348 | 95M | 3UJb...1vFt |