- WhatToFarm
- Solana
- Unknown DEX
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 97,943.75
- Pooled SOL:
- $0.0147
NVIDIA/SOL price stats on Solana
As of January 26, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.000003111. NVIDIA price is down -91.18% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $16,905.03. NVIDIA token contract is GudQY7ZLTvxcZmL2keAtVAZK4BQTVJntmPBt1Ms5evpp with a market cap $17,114.06. The liquidity pool contract is C4Ryd4khG5dVFfFKggsQ3JueD7YMPEHzK5CBP9LUzgeC with total value locked (TVL) of $4.06. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address C4Ryd4khG5dVFfFKggsQ3JueD7YMPEHzK5CBP9LUzgeC is $4.06.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 172 in the last 24 hours, 150 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $16,905.03 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.00000001218, captured at 10:21 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000003111 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 10:14:08 AM | buy | $0.002552 | $0.053111 | 0.00001 | 0.071218 | 820.36 | 4UeY...SAr3 | |
| 01/26/2025 | 10:14:06 AM | sell | $0.03049 | $0.062398 | 0.0001195 | 0.099399 | 127,148.11 | 4Ksc...EfUq | |
| 01/26/2025 | 10:14:06 AM | buy | $0.01275 | $0.051524 | 0.00005 | 0.085975 | 8,367.19 | 2iRB...Pi1i | |
| 01/26/2025 | 10:14:06 AM | buy | $0.01275 | $0.061088 | 0.00005 | 0.094264 | 117,249.72 | 3uYk...JVJ4 | |
| 01/26/2025 | 9:45:21 AM | buy | $0.01274 | $0.052423 | 0.00005 | 0.089503 | 5,261.13 | 2UVv...jNuB | |
| 01/26/2025 | 9:45:21 AM | buy | $0.002549 | $0.051281 | 0.00001 | 0.085025 | 1,989.75 | 2b2j...kT5M | |
| 01/26/2025 | 9:45:21 AM | buy | $0.01274 | $0.062855 | 0.00005 | 0.08112 | 44,639.4 | 4a6g...iES4 | |
| 01/26/2025 | 9:45:19 AM | sell | $0.03237 | $0.066121 | 0.0001269 | 0.0824 | 52,887.64 | 2Xo3...N8xF | |
| 01/26/2025 | 9:37:01 AM | sell | $0.004515 | $0.055764 | 0.0000177 | 0.07226 | 783.41 | 4dRv...ekRn | |
| 01/26/2025 | 9:31:19 AM | buy | $0.002556 | $0.056118 | 0.00001 | 0.072392 | 417.9 | 4vJV...syXA | |
| 01/26/2025 | 9:31:18 AM | sell | $0.03301 | $0.00001058 | 0.0001291 | 0.074138 | 3,119.78 | 4a4K...LvJq | |
| 01/26/2025 | 9:27:20 AM | sell | $0.01946 | $0.00002485 | 0.0000763 | 0.07974 | 783.41 | 2mzv...rjMf | |
| 01/26/2025 | 9:26:49 AM | sell | $0.03403 | $0.00004343 | 0.0001333 | 0.061701 | 783.41 | QCq3...cKBP | |
| 01/26/2025 | 9:24:33 AM | buy | $0.02552 | $0.01626 | 0.0001 | 0.00006372 | 1.56 | 3Wss...3LYv | |
| 01/26/2025 | 9:24:33 AM | sell | $1.94 | $0.0009898 | 0.007631 | 0.053877 | 1,967.86 | 5HHH...m2m8 | |
| 01/26/2025 | 9:24:33 AM | buy | $1.92 | $0.0009772 | 0.007533 | 0.053828 | 1,967.86 | 4t8Q...APW7 | |
| 01/26/2025 | 9:24:32 AM | buy | $0.01276 | $0.00005347 | 0.00005 | 0.062094 | 238.66 | 63dc...fbyD | |
| 01/26/2025 | 9:17:33 AM | buy | $0.02559 | $0.00003715 | 0.0001 | 0.061451 | 689.03 | 4Bgr...Jqdq | |
| 01/26/2025 | 9:17:32 AM | buy | $0.01279 | $0.00002444 | 0.00005 | 0.079547 | 523.69 | 3giL...3iQw | |
| 01/26/2025 | 9:17:13 AM | buy | $0.02559 | $0.0152 | 0.0001 | 0.00005939 | 1.68 | 2cbE...kLJ4 |