- WhatToFarm
- Solana
- Unknown DEX
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 65,444.13
- Pooled SOL:
- $0.01064
NVIDIA/SOL price stats on Solana
As of January 23, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.000003387. NVIDIA price is down -91.40% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $8,285.14. NVIDIA token contract is 2fTSiFDUF52XpYgu8HM7rQr59rLGypzB3dCnqW67TZdX with a market cap $15,581.50. The liquidity pool contract is C4ML2mYPQzxngKZvDmqrn3WHuTF3j47U7auushb72LrS with total value locked (TVL) of $2.90. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address C4ML2mYPQzxngKZvDmqrn3WHuTF3j47U7auushb72LrS is $2.90.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 127 in the last 24 hours, 105 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $8,285.14 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.00000001344, captured at 6:27 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000003387 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:56:14 PM | buy | $0.007557 | $0.053387 | 0.00003 | 0.071344 | 2,230.99 | 382H...ufGG | |
| 01/23/2025 | 5:52:11 PM | buy | $0.002532 | $0.052759 | 0.00001 | 0.071089 | 917.67 | 64mt...jZzv | |
| 01/23/2025 | 5:52:08 PM | sell | $0.06079 | $0.061099 | 0.0002399 | 0.094339 | 553,035.6 | 3oQH...fBmN | |
| 01/23/2025 | 5:50:26 PM | buy | $0.002529 | $0.054559 | 0.00001 | 0.071802 | 554.66 | 4Yk2...TAqC | |
| 01/23/2025 | 5:50:25 PM | buy | $0.007594 | $0.053277 | 0.00003 | 0.071294 | 2,316.97 | 2BDo...J9D1 | |
| 01/23/2025 | 5:50:25 PM | buy | $0.02531 | $0.074653 | 0.0001 | 0.091838 | 544,038.26 | JHFA...8W91 | |
| 01/23/2025 | 5:39:44 PM | buy | $0.002514 | $0.0001768 | 0.00001 | 0.067032 | 14.21 | 4bRz...w58v | |
| 01/23/2025 | 5:39:40 PM | sell | $0.1183 | $0.0002708 | 0.0004706 | 0.051076 | 436.99 | 3G6m...7YyU | |
| 01/23/2025 | 5:39:23 PM | buy | $0.01257 | $0.0004075 | 0.00005 | 0.051619 | 30.86 | 4ccf...AEg6 | |
| 01/23/2025 | 5:39:22 PM | sell | $0.03363 | $0.0004314 | 0.0001336 | 0.051714 | 77.95 | 5fsq...jNg6 | |
| 01/23/2025 | 5:38:32 PM | buy | $0.01256 | $0.0004616 | 0.00005 | 0.051837 | 27.21 | 4Vnp...MaNT | |
| 01/23/2025 | 5:38:29 PM | buy | $0.002512 | $0.0004418 | 0.00001 | 0.051758 | 5.68 | 4fzk...MWUH | |
| 01/23/2025 | 5:38:27 PM | buy | $0.03768 | $0.0003895 | 0.00015 | 0.05155 | 96.74 | 5xZd...iXN1 | |
| 01/23/2025 | 5:37:40 PM | buy | $0.01259 | $0.0002523 | 0.00005 | 0.051002 | 49.89 | P6YE...rtwk | |
| 01/23/2025 | 5:37:39 PM | buy | $0.03777 | $0.0002039 | 0.00015 | 0.068097 | 185.24 | 2LG3...YhkS | |
| 01/23/2025 | 5:37:37 PM | buy | $0.002518 | $0.0006475 | 0.00001 | 0.052571 | 3.88 | 9R4A...nVES | |
| 01/23/2025 | 5:37:37 PM | buy | $0.02518 | $0.0006914 | 0.0001 | 0.052745 | 36.42 | unhh...7XhE | |
| 01/23/2025 | 5:37:37 PM | buy | $0.01259 | $0.0007549 | 0.00005 | 0.052997 | 16.67 | 3DAm...MuLD | |
| 01/23/2025 | 5:37:37 PM | sell | $0.1937 | $0.0009452 | 0.0007693 | 0.053752 | 204.99 | 9R4A...nVES | |
| 01/23/2025 | 5:37:36 PM | buy | $37.45 | $0.01087 | 0.1487 | 0.00004316 | 3,445.57 | 4hnz...oXLb |