WhatToFarm
/
Get started
12 Swap

Info about QAIT-SOL pair

Price USD
$0.00004162
Price
0.065085 SOL
TVL
$62,777.83
MKT CAP
$41.6K
5m
2.70%
1h
13.35%
4h
54.66%
24h
54.66%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
182K
Telegram price alerts
Pair:
C4BCDRvZE6hUiWzz4uHV6ky1cHKdzNxt4WBRrLKh6JM9
QAIT:
2i2bxGmKSEfF16jM9vFTCJJvynbzdAZ9YuByRkx9US7B
SOL:
So11111111111111111111111111111111111111112
Pooled QAIT:
751.68M
Pooled SOL:
$384.69

QAIT/SOL price stats on Solana

As of May 29, 2026, the current price of QAIT token on DEX Unknown DEX is $0.00004162. QAIT price is up 54.66% in the last 24 hours. The trading history for the last 24 hours contains 8997 trades with trading volume of $182,154.06. QAIT token contract is 2i2bxGmKSEfF16jM9vFTCJJvynbzdAZ9YuByRkx9US7B with a market cap $41,624.65. The liquidity pool contract is C4BCDRvZE6hUiWzz4uHV6ky1cHKdzNxt4WBRrLKh6JM9 with total value locked (TVL) of $62,777.83. The QAIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QAIT/SOL with the contract address C4BCDRvZE6hUiWzz4uHV6ky1cHKdzNxt4WBRrLKh6JM9 is $62,777.83.

The total transactions of QAIT/SOL is 8997 in the last 24 hours, 3130 of which are buy transactions, and 5867 are sales transactions.

QAIT/SOL pool has a trading volume of $182,154.06 in the last 24 hours.

The exchange rate of 1 QAIT to SOL is 0.0000005085, captured at 11:48 PM UTC.

The price of converting 1 QAIT to USD is $0.00004162 today.

QAIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/202611:48:30 PMbuy$0.2455$0.000041630.0030.0650865,898.32
3Kkap...6rZU
4XND...s15u
05/29/202611:48:31 PMsell$0.08185$0.000041620.0010.0650851,966.59
ECGr2...th4Z
3YWw...2tVJ
05/29/202611:48:30 PMsell$47.87$0.000041680.58480.0650921.15M
6H7gb...CZoE
YjM6...4QDb
05/29/202611:48:30 PMsell$33.11$0.000041790.40450.065105792,374.42
EhaYw...amDU
wP1u...GZWs
05/29/202611:48:30 PMbuy$0.3274$0.000041630.0040.0650867,864.57
HRVLw...uS4V
5Gpn...Bss8
05/29/202611:48:28 PMbuy$40.35$0.000041790.4930.065105965,572.11
FQ3yB...ZKf9
LnvX...8VsW
05/29/202611:48:24 PMsell$33.79$0.000041890.41250.065114806,673.71
63GMF...kcsX
5HyF...zrxJ
05/29/202611:48:24 PMsell$32.66$0.000041810.39870.065103781,282.04
ERV2R...5nu6
3hMT...CxPU
05/29/202611:48:23 PMbuy$0.08192$0.000041950.0010.065121,952.76
D1Y8P...Gv9r
4ubE...5yC6
05/29/202611:48:23 PMsell$0.2457$0.000041940.0030.0651195,859.61
83VnJ...2273
5Pqa...63Fv
05/29/202611:48:23 PMsell$0.1638$0.000041940.0020.0651193,906.41
4oZFP...YQDM
n2Dc...8BHK
05/29/202611:48:22 PMbuy$29.98$0.000041910.3660.065116715,396.13
2z6VQ...wkBj
3x8v...2ayT
05/29/202611:48:17 PMbuy$0.2457$0.000041870.0030.0651115,869.53
CVsNd...4qpR
2PFA...3WE1
05/29/202611:48:17 PMsell$31.42$0.00004190.38360.065115749,973.63
6DTxS...CRLo
4c9X...PpWh
05/29/202611:48:15 PMsell$0.3285$0.000041940.0040090.065127,831.42
4kybc...5Zyw
k3xU...3tzo
05/29/202611:48:15 PMsell$0.08212$0.000041940.0010020.065121,957.85
8iwWD...4tKg
4pZR...5dru
05/29/202611:48:15 PMbuy$39.07$0.00004190.4770.065115932,534.46
EhaYw...amDU
AoH5...284s
05/29/202611:48:10 PMsell$37.77$0.000041890.46110.065113901,730.81
4ogqL...7giw
5DYe...FXa9
05/29/202611:48:10 PMsell$45.4$0.0000420.55420.0651271.08M
65os9...DqTc
3V4c...qHhN
05/29/202611:48:10 PMbuy$0.2457$0.000042070.0030.0651355,841.4
4kybc...5Zyw
49At...diJP