- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 740.13M
- Pooled SOL:
- $251.94
BARRON/SOL price stats on Solana
As of January 20, 2025, the current price of BARRON token on DEX Unknown DEX is $0.000008048. BARRON price is down -44.93% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $10,883.41. BARRON token contract is 3Kgjz6r854gLAaDz3XEDDCEpBSPagSv6k6s1p6xHt1Rg with a market cap $8,053.01. The liquidity pool contract is C2dYzxFAAgLcBNrtn78gsFmuUwNQoegeZLL89aZr9GRC with total value locked (TVL) of $71,373.06. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address C2dYzxFAAgLcBNrtn78gsFmuUwNQoegeZLL89aZr9GRC is $71,373.06.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 113 in the last 24 hours, 70 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $10,883.41 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000003101, captured at 7:48 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.000008048 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:02:20 AM | buy | $124.49 | $0.058048 | 0.4797 | 0.073101 | 15.47M | vja1...a6dR | |
| 01/20/2025 | 6:46:43 AM | sell | $7.44 | $0.057593 | 0.02955 | 0.073014 | 980,482.59 | 48VU...LNmJ | |
| 01/20/2025 | 6:46:31 AM | buy | $7.48 | $0.057631 | 0.0297 | 0.073029 | 980,482.59 | 2HRn...xwti | |
| 01/20/2025 | 6:44:30 AM | sell | $33.88 | $0.057633 | 0.1344 | 0.073028 | 4.44M | NkJZ...NP6J | |
| 01/20/2025 | 6:44:17 AM | buy | $37.77 | $0.057658 | 0.15 | 0.073041 | 4.93M | 5H3R...Ar4E | |
| 01/20/2025 | 6:41:42 AM | sell | $1.39 | $0.057554 | 0.005587 | 0.07302 | 185,025.99 | 5i7y...vp1Y | |
| 01/20/2025 | 6:36:33 AM | sell | $36.73 | $0.057419 | 0.1492 | 0.073014 | 4.95M | 5mqJ...mCQB | |
| 01/20/2025 | 6:35:45 AM | buy | $36.8 | $0.057432 | 0.15 | 0.073029 | 4.95M | 2zAr...yP6H | |
| 01/20/2025 | 6:34:28 AM | sell | $1.96 | $0.057377 | 0.007979 | 0.072995 | 266,421.29 | 3As6...iJZS | |
| 01/20/2025 | 6:34:26 AM | sell | $7.16 | $0.057383 | 0.02909 | 0.073 | 969,852.38 | 4xwf...kyX7 | |
| 01/20/2025 | 6:31:45 AM | sell | $1.38 | $0.057375 | 0.005628 | 0.073004 | 187,329.17 | 3Ye7...7FYD | |
| 01/20/2025 | 6:29:12 AM | sell | $11.43 | $0.057394 | 0.04636 | 0.072997 | 1.55M | G3sp...p7TV | |
| 01/20/2025 | 6:26:29 AM | sell | $1,667.24 | $0.059688 | 6.72 | 0.073906 | 172.09M | 4zii...GJMq | |
| 01/20/2025 | 6:26:12 AM | sell | $5.14 | $0.00001258 | 0.02076 | 0.075081 | 408,559 | Cnki...vnZo | |
| 01/20/2025 | 6:23:40 AM | sell | $6.94 | $0.0000125 | 0.02802 | 0.07505 | 554,988.18 | 4RF7...mJUh | |
| 01/20/2025 | 6:23:18 AM | sell | $19.47 | $0.00001255 | 0.07859 | 0.075068 | 1.55M | 65dY...ZaLR | |
| 01/20/2025 | 6:21:59 AM | sell | $51.16 | $0.00001221 | 0.2067 | 0.074938 | 4.19M | 62Nv...9J1W | |
| 01/20/2025 | 6:20:33 AM | sell | $291.79 | $0.00001276 | 1.18 | 0.075176 | 22.86M | 4vTt...PDBn | |
| 01/20/2025 | 6:18:42 AM | sell | $0.5809 | $0.00001387 | 0.002366 | 0.075654 | 41,858.41 | 4wGC...3Fwh | |
| 01/20/2025 | 6:17:43 AM | sell | $17.64 | $0.00001389 | 0.07197 | 0.075667 | 1.27M | 5hGs...VQMH |