- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 4.94M
- Pooled SOL:
- $35,702.24
JUP/SOL price stats on Solana
As of May 9, 2024, the current price of JUP token on DEX Orca is $0.9894. JUP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6098 trades with trading volume of $8,236,802.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $0.00. The liquidity pool contract is C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz with total value locked (TVL) of $1,922,004.38. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz is $1,922,004.38.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 6098 in the last 24 hours, 3044 of which are buy transactions, and 3054 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $8,236,802.28 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.007166, captured at 5:58 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.9894 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:57:03 PM | sell | $965.90 | $0.9894 | 6.00 | 0.007166 | 976.27 | 38Ph...itsE | |
| 2024.05.09 | 5:56:27 PM | sell | $3 756.15 | $0.9895 | 27.20 | 0.007167 | 3 796.00 | 3EKZ...vgxz | |
| 2024.05.09 | 5:56:10 PM | sell | $751.24 | $0.9896 | 5.44 | 0.007167 | 759.12 | 2zgd...UX5o | |
| 2024.05.09 | 5:55:40 PM | sell | $55.40 | $0.9901 | 0.40 | 0.007171 | 55.95 | 2aYD...2agY | |
| 2024.05.09 | 5:55:09 PM | sell | $2 163.55 | $0.9903 | 15.67 | 0.007172 | 2 184.84 | vLnh...7hUq | |
| 2024.05.09 | 5:54:43 PM | sell | $114.90 | $0.9904 | 0.83 | 0.007173 | 116.02 | 2WFw...WUWm | |
| 2024.05.09 | 5:54:58 PM | sell | $107.43 | $0.9903 | 0.78 | 0.007172 | 108.49 | 37Hb...ihoS | |
| 2024.05.09 | 5:54:45 PM | sell | $1 006.68 | $0.9903 | 7.29 | 0.007173 | 1 016.50 | 4yJC...YuSx | |
| 2024.05.09 | 5:54:41 PM | sell | $170.20 | $0.9904 | 1.23 | 0.007173 | 171.85 | 3TfJ...aYsf | |
| 2024.05.09 | 5:54:35 PM | sell | $4 861.86 | $0.9908 | 35.21 | 0.007176 | 4 906.80 | 4QAC...ArtA | |
| 2024.05.09 | 5:54:35 PM | sell | $282.16 | $0.991 | 2.04 | 0.007177 | 284.73 | 2v9n...1sHw | |
| 2024.05.09 | 5:54:29 PM | sell | $3 921.02 | $0.9912 | 28.40 | 0.007179 | 3 955.80 | 3vMA...pfjh | |
| 2024.05.09 | 5:54:34 PM | sell | $411.35 | $0.991 | 2.98 | 0.007177 | 415.09 | 5jnx...mL7K | |
| 2024.05.09 | 5:54:36 PM | sell | $6 341.86 | $0.9905 | 45.93 | 0.007174 | 6 402.37 | 3UzP...Dh8p | |
| 2024.05.09 | 5:54:29 PM | sell | $2 120.20 | $0.9914 | 15.36 | 0.00718 | 2 138.67 | 4ggL...eGWW | |
| 2024.05.09 | 5:53:14 PM | sell | $0.62 | $0.9914 | 0.00 | 0.00718 | 0.63 | 2azo...3mD5 | |
| 2024.05.09 | 5:52:30 PM | sell | $4 950.91 | $0.9915 | 35.86 | 0.007181 | 4 993.40 | 5VYN...KFCq | |
| 2024.05.09 | 5:51:21 PM | buy | $381.81 | $0.9924 | 2.77 | 0.007187 | 384.74 | 57QV...dCcb | |
| 2024.05.09 | 5:51:30 PM | buy | $718.68 | $0.9926 | 5.21 | 0.007189 | 724.01 | 3YVE...ShUj | |
| 2024.05.09 | 5:51:31 PM | buy | $234.44 | $0.9927 | 1.70 | 0.007189 | 236.18 | 2HUJ...U8z7 |