- WhatToFarm
- Solana
- Unknown DEX
- FOG-SOL LPs
Info about FOG-SOL pair
- Pooled FOG:
- 838.12M
- Pooled SOL:
- $19.98
FOG/SOL price stats on Solana
As of January 8, 2025, the current price of FOG token on DEX Unknown DEX is $0.000004655. FOG price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.23. FOG token contract is BDzchy21Z2zaKgxG59hDW3Et1RmR6NCAtn6tuPKnpump with a market cap $4,654.18. The liquidity pool contract is BxxQUcvax9PeeMWD98CJkektMa6m8YZ57tL9aH93xYj3 with total value locked (TVL) of $7,814.37. The FOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FOG/SOL now?
The current liquidity of FOG/SOL with the contract address BxxQUcvax9PeeMWD98CJkektMa6m8YZ57tL9aH93xYj3 is $7,814.37.
How many transactions are there in the FOG/SOL pool in the last 24 hours?
The total transactions of FOG/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOG/SOL pool in the last 24 hours?
FOG/SOL pool has a trading volume of $10.23 in the last 24 hours.
What is the exchange rate of 1 FOG to SOL?
The exchange rate of 1 FOG to SOL is 0.00000002378, captured at 9:17 AM UTC.
How much is 1 FOG in dollars?
The price of converting 1 FOG to USD is $0.000004655 today.
FOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 7:58:37 AM | sell | $0.13 | $0.054655 | 0.0006643 | 0.072378 | 27,938.09 | 2ZF9...vxok | |
| 01/08/2025 | 12:35:06 AM | sell | $0.1201 | $0.054828 | 0.0005915 | 0.072378 | 24,875.72 | RaRe...5NMu | |
| 01/07/2025 | 2:11:55 PM | sell | $9.97 | $0.055092 | 0.0467 | 0.072383 | 1.96M | MFnL...u9Zf | |
| 01/07/2025 | 5:27:36 AM | sell | $3.07 | $0.055168 | 0.01421 | 0.072392 | 594,245.59 | 4BqQ...qjGr | |
| 01/07/2025 | 2:41:48 AM | sell | $1.9 | $0.055204 | 0.008757 | 0.072395 | 365,666.46 | 5etG...xLCY | |
| 01/06/2025 | 5:34:04 PM | sell | $5 | $0.055264 | 0.02282 | 0.072398 | 951,530.3 | 5P3g...nm5m | |
| 01/06/2025 | 5:13:48 PM | sell | $1.14 | $0.055287 | 0.005189 | 0.072402 | 216,014.54 | eieh...Dgk8 | |
| 01/06/2025 | 4:57:14 PM | sell | $1.94 | $0.055308 | 0.00879 | 0.072403 | 365,666.46 | 67Aj...rLzk | |
| 01/06/2025 | 4:12:16 PM | sell | $1.1 | $0.055363 | 0.004974 | 0.072405 | 206,796.89 | jQzL...mSKQ | |
| 01/06/2025 | 3:19:36 PM | sell | $0.01303 | $0.055326 | 0.0000589 | 0.072406 | 2,448.01 | 42zC...n21E | |
| 01/06/2025 | 11:20:36 AM | sell | $49.49 | $0.055238 | 0.2299 | 0.072433 | 9.45M | 54vU...KQyV | |
| 01/06/2025 | 1:36:09 AM | sell | $0.003988 | $0.055329 | 0.00001874 | 0.072503 | 748.44 | 4nYb...CMqx | |
| 01/05/2025 | 11:52:43 PM | sell | $1.37 | $0.055345 | 0.006455 | 0.072504 | 257,728.74 | 3xyG...JZD1 | |
| 01/05/2025 | 10:26:41 PM | sell | $11.53 | $0.055384 | 0.05383 | 0.072512 | 2.14M | 2hAd...ECB4 | |
| 01/05/2025 | 9:05:35 PM | buy | $127.74 | $0.055232 | 0.6 | 0.072457 | 24.41M | 21EX...HrzA | |
| 01/05/2025 | 8:27:12 PM | sell | $3.45 | $0.055073 | 0.01616 | 0.072376 | 680,146.08 | 5gqX...wbGT | |
| 01/05/2025 | 8:19:33 PM | sell | $3.9 | $0.055086 | 0.01825 | 0.07238 | 767,115.38 | 3qz6...HceD | |
| 01/05/2025 | 8:19:32 PM | sell | $7.82 | $0.0551 | 0.03661 | 0.072386 | 1.53M | 3jEz...rBSu | |
| 01/05/2025 | 8:19:31 PM | sell | $4.9 | $0.055116 | 0.02295 | 0.072393 | 958,894.22 | 636y...nK5T | |
| 01/05/2025 | 7:14:30 PM | sell | $78.24 | $0.0552 | 0.3672 | 0.07244 | 15.05M | 2nKm...z1QY |