- WhatToFarm
- Solana
- Unknown DEX
- ELIMAR-SOL LPs
Info about ELIMAR-SOL pair
- Pooled ELIMAR:
- 839.49M
- Pooled SOL:
- $20.77
ELIMAR/SOL price stats on Solana
As of January 31, 2025, the current price of ELIMAR token on DEX Unknown DEX is $0.00000581. ELIMAR price is down -54.75% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,960.67. ELIMAR token contract is 81YPAc8BacCFveUNuBBHm6XwSrK1zCfGZweJqDShQAZW with a market cap $5,806.93. The liquidity pool contract is BwCLbcGefLeETkoLQx4mCEfjAmUeXpP5pFVMuw37jvBg with total value locked (TVL) of $9,869.60. The ELIMAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELIMAR/SOL now?
The current liquidity of ELIMAR/SOL with the contract address BwCLbcGefLeETkoLQx4mCEfjAmUeXpP5pFVMuw37jvBg is $9,869.60.
How many transactions are there in the ELIMAR/SOL pool in the last 24 hours?
The total transactions of ELIMAR/SOL is 143 in the last 24 hours, 128 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELIMAR/SOL pool in the last 24 hours?
ELIMAR/SOL pool has a trading volume of $2,960.67 in the last 24 hours.
What is the exchange rate of 1 ELIMAR to SOL?
The exchange rate of 1 ELIMAR to SOL is 0.00000002418, captured at 12:11 AM UTC.
How much is 1 ELIMAR in dollars?
The price of converting 1 ELIMAR to USD is $0.00000581 today.
ELIMAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:56:07 PM | sell | $14.13 | $0.05581 | 0.05881 | 0.072418 | 2.43M | 4i2U...omTj | |
| 01/30/2025 | 6:52:17 PM | sell | $1.78 | $0.055938 | 0.007425 | 0.072467 | 300,901.28 | 4eFw...yG8Z | |
| 01/30/2025 | 6:39:26 PM | sell | $4.72 | $0.055953 | 0.01962 | 0.072471 | 794,035.65 | 2V7m...qFcn | |
| 01/30/2025 | 6:02:12 PM | sell | $0.4989 | $0.055947 | 0.002075 | 0.072473 | 83,893.32 | AcP7...k45x | |
| 01/30/2025 | 5:48:36 PM | sell | $0.2727 | $0.055952 | 0.001133 | 0.072474 | 45,824.93 | 4MWB...B56E | |
| 01/30/2025 | 5:01:44 PM | sell | $0.02983 | $0.056 | 0.0001229 | 0.072474 | 4,971.01 | 6VQK...1idK | |
| 01/30/2025 | 4:55:48 PM | sell | $3.15 | $0.056008 | 0.01301 | 0.072475 | 525,568.86 | 4c4Y...KuQ9 | |
| 01/30/2025 | 4:08:03 PM | sell | $7.12 | $0.055988 | 0.02951 | 0.07248 | 1.19M | 3ZKN...4WGd | |
| 01/30/2025 | 3:52:58 PM | sell | $2.84 | $0.056021 | 0.01175 | 0.072485 | 472,839.52 | 3736...Tyfm | |
| 01/30/2025 | 3:42:55 PM | sell | $1.48 | $0.056028 | 0.006139 | 0.072487 | 246,786.92 | 283w...TwUF | |
| 01/30/2025 | 3:42:11 PM | sell | $1.55 | $0.056026 | 0.006433 | 0.072489 | 258,450.42 | NYJs...xJPX | |
| 01/30/2025 | 3:07:05 PM | sell | $0.3546 | $0.056068 | 0.001455 | 0.07249 | 58,443.14 | 5qL6...T19J | |
| 01/30/2025 | 2:40:16 PM | sell | $1.42 | $0.055972 | 0.005945 | 0.072491 | 238,653.96 | 5WYB...tSqn | |
| 01/30/2025 | 2:37:43 PM | sell | $0.1784 | $0.055982 | 0.0007434 | 0.072492 | 29,833.48 | 5nFL...rHtz | |
| 01/30/2025 | 2:01:36 PM | sell | $0.01289 | $0.056006 | 0.00005348 | 0.072492 | 2,146.17 | vAi2...ditF | |
| 01/30/2025 | 2:00:59 PM | sell | $1.59 | $0.056011 | 0.006628 | 0.072492 | 265,878.78 | 2tME...3tr4 | |
| 01/30/2025 | 12:45:02 PM | sell | $2.38 | $0.055977 | 0.00995 | 0.072494 | 398,809.96 | 5xB4...TE8g | |
| 01/30/2025 | 12:44:18 PM | buy | $2.39 | $0.056013 | 0.01 | 0.072507 | 398,809.96 | 65Sz...ZZ6Q | |
| 01/30/2025 | 12:43:27 PM | sell | $3.26 | $0.055984 | 0.01361 | 0.072495 | 545,529.3 | 49zY...vb6D | |
| 01/30/2025 | 12:29:30 PM | sell | $26.25 | $0.056026 | 0.1093 | 0.07251 | 4.36M | 5chu...3adY |