- WhatToFarm
- Solana
- Unknown DEX
- downdotfun-SOL LPs
Info about downdotfun-SOL pair
- Pooled downdotfun:
- 946.28M
- Pooled SOL:
- $17.56
downdotfun/SOL price stats on Solana
As of January 27, 2025, the current price of downdotfun token on DEX Unknown DEX is $0.000004242. downdotfun price is down -13.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $187.95. downdotfun token contract is D5ciPnXkZzbC54cWtn2iKq6kJQEZNsja8KzswAd4pump with a market cap $4,242.28. The liquidity pool contract is BvKjfKGyweD9zD5C2nEbvMBD1QWcNFTe7H5dRABtEhdQ with total value locked (TVL) of $8,150.90. The downdotfun/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of downdotfun/SOL now?
The current liquidity of downdotfun/SOL with the contract address BvKjfKGyweD9zD5C2nEbvMBD1QWcNFTe7H5dRABtEhdQ is $8,150.90.
How many transactions are there in the downdotfun/SOL pool in the last 24 hours?
The total transactions of downdotfun/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the downdotfun/SOL pool in the last 24 hours?
downdotfun/SOL pool has a trading volume of $187.95 in the last 24 hours.
What is the exchange rate of 1 downdotfun to SOL?
The exchange rate of 1 downdotfun to SOL is 0.00000001801, captured at 4:27 AM UTC.
How much is 1 downdotfun in dollars?
The price of converting 1 downdotfun to USD is $0.000004242 today.
downdotfun-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 4:00:29 AM | sell | $111.54 | $0.054242 | 0.4736 | 0.071801 | 26.29M | 5HFj...NaSa | |
| 01/27/2025 | 2:26:32 AM | sell | $2.97 | $0.054361 | 0.01262 | 0.071852 | 681,409.1 | vXgB...9cvn | |
| 01/27/2025 | 1:04:00 AM | sell | $59.56 | $0.054479 | 0.2501 | 0.07188 | 13.3M | 25WC...5vFe | |
| 01/26/2025 | 11:32:11 PM | sell | $13.85 | $0.054648 | 0.05701 | 0.071913 | 2.98M | 2m4C...Wz6a | |
| 01/26/2025 | 9:21:23 AM | sell | $0.01021 | $0.05491 | 0.00003991 | 0.071919 | 2,079.48 | 2MXo...m7Ry | |
| 01/25/2025 | 5:42:58 PM | sell | $7.04 | $0.054925 | 0.02748 | 0.071922 | 1.43M | 4Ybg...JKnf | |
| 01/25/2025 | 3:53:21 PM | sell | $0.4935 | $0.054882 | 0.001946 | 0.071925 | 101,089.39 | 3DHJ...C1R6 | |
| 01/25/2025 | 3:19:26 PM | sell | $4.31 | $0.054873 | 0.01706 | 0.071927 | 884,986.74 | TK7X...ZpjN | |
| 01/25/2025 | 1:35:02 PM | sell | $1.07 | $0.054841 | 0.004292 | 0.07193 | 222,380.43 | 2eka...iqVZ | |
| 01/25/2025 | 10:23:08 AM | sell | $19.03 | $0.054791 | 0.07702 | 0.071938 | 3.97M | 5Foi...3Y2C | |
| 01/25/2025 | 10:07:06 AM | sell | $9.97 | $0.054816 | 0.0404 | 0.071951 | 2.07M | fDwo...huLR | |
| 01/25/2025 | 6:26:55 AM | sell | $21.54 | $0.05485 | 0.08731 | 0.071965 | 4.44M | iCWu...FuYp | |
| 01/25/2025 | 5:23:20 AM | sell | $4.91 | $0.054938 | 0.01968 | 0.071977 | 995,630.73 | 3EzD...mRbH | |
| 01/25/2025 | 4:38:46 AM | sell | $9.07 | $0.05497 | 0.03618 | 0.071983 | 1.82M | 5jzp...GmuB | |
| 01/25/2025 | 4:33:35 AM | sell | $0.04624 | $0.054981 | 0.0001844 | 0.071987 | 9,284.3 | 4u6J...pMTk | |
| 01/25/2025 | 2:38:33 AM | sell | $1.49 | $0.055017 | 0.005962 | 0.071999 | 298,191.92 | 5cN1...NRZy | |
| 01/25/2025 | 1:52:10 AM | sell | $8.52 | $0.055048 | 0.03383 | 0.072004 | 1.69M | 5nEo...nHpp | |
| 01/25/2025 | 1:33:29 AM | sell | $33.45 | $0.055111 | 0.1323 | 0.072022 | 6.54M | 5ZK4...41Yy | |
| 01/25/2025 | 12:57:44 AM | sell | $1.47 | $0.055075 | 0.00594 | 0.072042 | 290,818.34 | 46ue...7VNY | |
| 01/25/2025 | 12:57:44 AM | sell | $10.4 | $0.055088 | 0.04189 | 0.072048 | 2.05M | 3Maf...qySS |