- WhatToFarm
- Solana
- Unknown DEX
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 1,231.34
- Pooled SOL:
- $0.0008218
BRUV/SOL price stats on Solana
As of January 9, 2025, the current price of BRUV token on DEX Unknown DEX is $0.00008391. BRUV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. BRUV token contract is S9WPytXpEyynQYoVzVSqbqwNBWa29iXgkxT3znKpump with a market cap $17,361.47. The liquidity pool contract is BuuSf24zc9LiHxhmvv4sSxek17f7GSugmy7pqXTC9H3t with total value locked (TVL) of $0.26. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address BuuSf24zc9LiHxhmvv4sSxek17f7GSugmy7pqXTC9H3t is $0.26.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.0000004324, captured at 5:46 AM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.00008391 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:23:21 AM | sell | $0.05588 | $0.00008391 | 0.000288 | 0.064324 | 665.94 | 2d8n...95mq | |
| 01/07/2025 | 6:58:59 AM | buy | $0.01002 | $0.0001367 | 0.00004629 | 0.066314 | 73.31 | 2Rmr...Jx9t | |
| 01/07/2025 | 6:09:56 AM | sell | $0.01269 | $0.0001379 | 0.00005873 | 0.06638 | 92.06 | 3uy3...XsWf | |
| 01/07/2025 | 12:15:05 AM | buy | $0.0109 | $0.0001482 | 0.00005 | 0.066799 | 73.53 | 4CLu...4RpL | |
| 01/07/2025 | 12:09:35 AM | buy | $0.02177 | $0.0001259 | 0.0001 | 0.065785 | 172.85 | 4yGm...UGtA | |
| 01/07/2025 | 12:09:34 AM | buy | $0.01088 | $0.0001028 | 0.00005 | 0.064722 | 105.87 | LKuc...fcHc | |
| 01/07/2025 | 12:09:33 AM | buy | $0.002179 | $0.0000943 | 0.00001 | 0.064327 | 23.1 | 4FJZ...4mGV | |
| 01/07/2025 | 12:09:33 AM | buy | $0.02179 | $0.00007872 | 0.0001 | 0.063612 | 276.82 | 46Dm...wzpg | |
| 01/07/2025 | 12:09:33 AM | buy | $0.02179 | $0.00005473 | 0.0001 | 0.062511 | 398.18 | 2iWz...rehU | |
| 01/07/2025 | 12:09:32 AM | buy | $0.02179 | $0.00003504 | 0.0001 | 0.061608 | 621.83 | 2Fip...rEFH | |
| 01/07/2025 | 12:09:32 AM | sell | $0.1055 | $0.00001656 | 0.0004841 | 0.0776 | 6,369.4 | 4UpQ...dF3J | |
| 01/07/2025 | 12:09:32 AM | buy | $0.006537 | $0.057824 | 0.00003 | 0.07359 | 835.57 | 3YzV...DBxL | |
| 01/07/2025 | 12:09:32 AM | buy | $0.01089 | $0.054781 | 0.00005 | 0.072194 | 2,278.63 | 5dTX...ZLQL | |
| 01/07/2025 | 12:09:32 AM | buy | $0.02179 | $0.0000136 | 0.0001 | 0.076242 | 1,601.83 | 2g2J...hnEb | |
| 01/07/2025 | 12:09:32 AM | buy | $0.01089 | $0.00002352 | 0.00005 | 0.061079 | 463.26 | 2w1m...eY7U | |
| 01/07/2025 | 12:08:10 AM | buy | $0.01089 | $0.00007417 | 0.00005 | 0.063403 | 146.89 | ABCm...sRmr | |
| 01/07/2025 | 12:07:46 AM | buy | $0.01089 | $0.00006202 | 0.00005 | 0.062846 | 175.66 | EkcE...nin5 | |
| 01/07/2025 | 12:07:15 AM | buy | $0.02178 | $0.00004539 | 0.0001 | 0.062084 | 479.78 | 237W...9zdf | |
| 01/07/2025 | 12:07:15 AM | buy | $0.01089 | $0.00003206 | 0.00005 | 0.061471 | 339.69 | gMz4...krY9 | |
| 01/07/2025 | 12:07:10 AM | buy | $0.002178 | $0.00002587 | 0.00001 | 0.061187 | 84.19 | 4e5S...1eXx |