- WhatToFarm
- Solana
- Orca
- BONK-SOL LPs
Info about BONK-SOL pair
- Pooled BONK:
- 12.05B
- Pooled SOL:
- $2,167.86
BONK/SOL price stats on Solana
As of May 9, 2024, the current price of BONK token on DEX Orca is $0.00002336. BONK price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $232,779.60. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $0.00. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $1,565,256.00. The BONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONK/SOL now?
The current liquidity of BONK/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $1,565,256.00.
How many transactions are there in the BONK/SOL pool in the last 24 hours?
The total transactions of BONK/SOL is 324 in the last 24 hours, 168 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the BONK/SOL pool in the last 24 hours?
BONK/SOL pool has a trading volume of $232,779.60 in the last 24 hours.
What is the exchange rate of 1 BONK to SOL?
The exchange rate of 1 BONK to SOL is 0.0000001692, captured at 6:12 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00002336 today.
BONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:36:27 PM | buy | $0.14 | $0.00002336 | 0.00 | 0.061692 | 5 820.17 | 2Hpa...tnH5 | |
| 2024.05.09 | 4:11:41 PM | buy | $187.26 | $0.00002336 | 1.36 | 0.061692 | 8 016 693.42 | 2wqR...dzUi | |
| 2024.05.09 | 4:11:38 PM | buy | $294.55 | $0.00002336 | 2.13 | 0.061692 | 12 610 658.41 | 43PU...jCfF | |
| 2024.05.09 | 4:09:34 PM | buy | $187.37 | $0.00002336 | 1.36 | 0.061692 | 8 022 315.62 | 3eFK...57a5 | |
| 2024.05.09 | 4:07:42 PM | buy | $4 983.27 | $0.00002334 | 36.09 | 0.06169 | 213 524 673.42 | 622u...p2rj | |
| 2024.05.09 | 4:07:30 PM | buy | $233.20 | $0.00002332 | 1.69 | 0.061689 | 10 000 000.00 | 2Xg8...LX38 | |
| 2024.05.09 | 4:07:03 PM | buy | $4 666.67 | $0.0000233 | 33.80 | 0.061688 | 200 257 153.78 | 55f7...ymoG | |
| 2024.05.09 | 4:07:02 PM | buy | $232.87 | $0.00002329 | 1.69 | 0.061687 | 10 000 000.00 | 3YMc...kfEd | |
| 2024.05.09 | 4:05:52 PM | buy | $8 364.01 | $0.00002326 | 60.58 | 0.061684 | 359 633 221.90 | 5QeQ...vwkd | |
| 2024.05.09 | 4:05:44 PM | buy | $3 551.90 | $0.00002322 | 25.72 | 0.061681 | 152 992 396.58 | 5uKY...Cdp9 | |
| 2024.05.09 | 4:05:35 PM | buy | $570.56 | $0.0000232 | 4.13 | 0.06168 | 24 590 899.70 | 2r8R...qrgV | |
| 2024.05.09 | 4:05:19 PM | buy | $1 763.65 | $0.00002319 | 12.77 | 0.06168 | 76 038 932.58 | MAqD...74tX | |
| 2024.05.09 | 4:05:10 PM | buy | $822.63 | $0.00002319 | 5.96 | 0.061679 | 35 480 927.08 | 5ye7...R4eU | |
| 2024.05.09 | 4:04:52 PM | buy | $184.28 | $0.00002314 | 1.33 | 0.061676 | 7 962 845.09 | 56Pd...vVmq | |
| 2024.05.09 | 4:04:50 PM | buy | $410.77 | $0.00002314 | 2.97 | 0.061676 | 17 750 912.17 | 4TJn...nzaC | |
| 2024.05.09 | 4:04:41 PM | buy | $974.71 | $0.0000231 | 7.06 | 0.061673 | 42 203 077.94 | gXUy...TMRe | |
| 2024.05.09 | 4:04:43 PM | buy | $5 850.15 | $0.00002312 | 42.37 | 0.061674 | 253 043 909.89 | 3nBs...JxF9 | |
| 2024.05.09 | 4:04:12 PM | buy | $235.13 | $0.00002308 | 1.70 | 0.061672 | 10 187 672.52 | 3Mpt...4dKq | |
| 2024.05.09 | 3:02:46 PM | sell | $537.89 | $0.00002262 | 3.90 | 0.061638 | 23 777 843.65 | 36BZ...RpF2 | |
| 2024.05.09 | 3:02:10 PM | sell | $1 335.03 | $0.00002263 | 9.67 | 0.061639 | 59 000 000.00 | Aq3P...fxWs |