- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 121.45M
- Pooled SOL:
- $3,076.11
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.0000103. BARRON price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $196,051.30. BARRON token contract is h8u8Cxp6LuooRpznrKwcbFjNA8KUGFL5Aibvz4npump with a market cap $2,131.51. The liquidity pool contract is BqBuJq5EQiM4uwREGhBfszsgQ4iy1Z21SiXNSEAX57P8 with total value locked (TVL) of $781,496.44. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address BqBuJq5EQiM4uwREGhBfszsgQ4iy1Z21SiXNSEAX57P8 is $781,496.44.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 207 in the last 24 hours, 177 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $196,051.30 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000004061, captured at 9:21 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0000103 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:20:50 PM | buy | $0.01259 | $0.00001578 | 0.00005 | 0.076269 | 797.56 | 48rE...zbd8 | |
| 01/21/2025 | 8:58:40 PM | buy | $0.01268 | $0.0000103 | 0.00005 | 0.074061 | 1,231.03 | 2QR5...GfDr | |
| 01/21/2025 | 8:56:30 PM | buy | $0.01266 | $0.055851 | 0.00005 | 0.072311 | 2,163.45 | 5uKN...BMPc | |
| 01/21/2025 | 8:56:23 PM | buy | $0.01266 | $0.052637 | 0.00005 | 0.071041 | 4,803 | 4CRd...EanE | |
| 01/21/2025 | 8:56:22 PM | sell | $0.004497 | $0.051985 | 0.00001774 | 0.087835 | 2,264.65 | 4eva...fACh | |
| 01/21/2025 | 8:55:01 PM | sell | $0.006101 | $0.053005 | 0.00002403 | 0.071183 | 2,030.25 | 46Ty...KL39 | |
| 01/21/2025 | 8:53:44 PM | buy | $0.002538 | $0.053446 | 0.00001 | 0.071357 | 736.55 | 33Xm...aRGe | |
| 01/21/2025 | 8:53:43 PM | buy | $0.01269 | $0.051774 | 0.00005 | 0.086989 | 7,153.26 | 2NsK...bUq4 | |
| 01/21/2025 | 8:53:43 PM | buy | $0.007614 | $0.065258 | 0.00003 | 0.082071 | 14,481.9 | 5Spz...ucJb | |
| 01/21/2025 | 8:53:43 PM | sell | $0.03607 | $0.051449 | 0.0001421 | 0.085711 | 24,887.35 | 4UQh...cQJk | |
| 01/21/2025 | 8:52:40 PM | buy | $0.01268 | $0.055445 | 0.00005 | 0.072146 | 2,329.82 | 3UUk...RVGv | |
| 01/21/2025 | 8:52:34 PM | buy | $0.01268 | $0.052348 | 0.00005 | 0.089258 | 5,400.32 | 3ik9...ETLv | |
| 01/21/2025 | 8:52:33 PM | sell | $0.05869 | $0.055722 | 0.0002313 | 0.072256 | 10,255.51 | 48eF...fYjq | |
| 01/21/2025 | 8:52:27 PM | sell | $0.02298 | $0.00003004 | 0.00009067 | 0.061185 | 765.1 | 2RUa...119N | |
| 01/21/2025 | 8:52:01 PM | buy | $0.01268 | $0.00003423 | 0.00005 | 0.061348 | 370.67 | 2BXX...AWjY | |
| 01/21/2025 | 8:51:59 PM | buy | $0.01269 | $0.00002564 | 0.00005 | 0.06101 | 494.96 | VPSE...iE7P | |
| 01/21/2025 | 8:51:59 PM | sell | $0.02559 | $0.00002927 | 0.0001008 | 0.061153 | 874.42 | 4WJS...vx2r | |
| 01/21/2025 | 8:51:41 PM | buy | $0.0127 | $0.00003447 | 0.00005 | 0.061356 | 368.53 | 2joP...cEhi | |
| 01/21/2025 | 8:51:39 PM | buy | $0.002539 | $0.00002928 | 0.00001 | 0.061152 | 86.73 | 2ezj...sE5x | |
| 01/21/2025 | 8:51:25 PM | buy | $0.0127 | $0.00002424 | 0.00005 | 0.079545 | 523.78 | 2mcs...vYfh |