WhatToFarm
/
Get started
12 Swap

Info about -SOL pair

Price USD
$0.0141816
Price
0.0177408 SOL
TVL
$346,489.91
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
523
Sells
575
Volume
167K
Telegram price alerts
Pair:
BontHfCnUDqE5QRyGVX1dgbGb4JAaUgENteyzEzYG1Ff
:
975cj3pW94uQRc8beNJi6GzYaGAGfiPFnmp4CAcYPHyf
SOL:
So11111111111111111111111111111111111111112
Pooled :
118,439.06
Pooled SOL:
$1,412.85

/SOL price stats on Solana

As of January 21, 2025, the current price of token on DEX Unknown DEX is $0.000000000000001816. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $167,249.40. token contract is 975cj3pW94uQRc8beNJi6GzYaGAGfiPFnmp4CAcYPHyf with a market cap $0.00. The liquidity pool contract is BontHfCnUDqE5QRyGVX1dgbGb4JAaUgENteyzEzYG1Ff with total value locked (TVL) of $346,489.92. The /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of /SOL with the contract address BontHfCnUDqE5QRyGVX1dgbGb4JAaUgENteyzEzYG1Ff is $346,489.92.

The total transactions of /SOL is 1098 in the last 24 hours, 523 of which are buy transactions, and 575 are sales transactions.

/SOL pool has a trading volume of $167,249.40 in the last 24 hours.

The exchange rate of 1 to SOL is 0.000000000000000007408, captured at 3:22 AM UTC.

The price of converting 1 to USD is $0.000000000000001816 today.

-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202511:47:25 PMsell$0.0124$0.01418160.000050570.01774086.83T
2j3MG...142z
2qAM...96PN
01/20/202511:47:24 PMbuy$0.01226$0.01418410.000050.0177516.66T
9YwtW...ZkVx
3xEZ...i4N8
01/20/202511:43:35 PMsell$0.01463$0.01420.000059010.01780687.31T
2j3MG...142z
Gia2...K64H
01/20/202511:43:32 PMbuy$0.01239$0.01422820.000050.01792045.43T
66ZC9...xykh
D5eC...4Cd1
01/20/202511:43:31 PMsell$0.02153$0.01429440.000086790.01611867.31T
2j3MG...142z
3Rcc...T1XD
01/20/202511:43:30 PMbuy$0.01239$0.01443940.000050.01617722.82T
66ZC9...xykh
3L4N...oM9A
01/20/202511:43:30 PMbuy$0.007438$0.01422320.000030.01790053.33T
BHLrg...fCTP
avaY...Z7AH
01/20/202511:40:45 PMbuy$0.007425$0.01410460.000030.01742287.09T
BHLrg...fCTP
bVuv...uzw1
01/20/202511:40:24 PMsell$0.04347$0.01455470.00017550.01622397.84T
2j3MG...142z
2jep...rwiU
01/20/202511:40:24 PMsell$0.008684$0.01411080.000035060.01744747.84T
2j3MG...142z
42ch...fTpd
01/20/202511:40:22 PMbuy$0.02476$0.01310370.00010.01641892.39T
5niys...oaMh
36WQ...hktp
01/20/202511:40:20 PMbuy$0.01238$0.01444670.000050.01618042.77T
9YwtW...ZkVx
2soq...UqsG
01/20/202511:40:07 PMbuy$0.02481$0.01536460.00010.017146968.04T
5niys...oaMh
4ezr...Zsz1
01/20/202511:40:05 PMbuy$0.002483$0.01610620.000010.0194278233.72T
2j3MG...142z
4dPs...KuXQ
01/20/202511:40:05 PMsell$0.1054$0.01534190.0004250.0171378308.45T
BHLrg...fCTP
21t7...ocnQ
01/20/202511:40:02 PMbuy$0.01241$0.01339530.000050.0151592313.89B
9YwtW...ZkVx
gsCF...ntdq
01/20/202511:40:01 PMbuy$0.007452$0.01332190.000030.0151295231.52B
BHLrg...fCTP
36gb...6XCt
01/20/202511:39:40 PMbuy$0.01236$0.01318020.000050.0167289685.94B
CZY9M...wiHo
M13m...Cg11
01/20/202511:39:41 PMbuy$0.01236$0.01325270.000050.0151022489.22B
66ZC9...xykh
5pdn...8nMe
01/20/202511:39:40 PMsell$0.004269$0.01315970.000017260.016646267.22B
A4KyK...ZfVk
4sVm...1SLX