- WhatToFarm
- Solana
- Unknown DEX
- X-SOL LPs
Info about X-SOL pair
- Pooled X:
- 47,256.29
- Pooled SOL:
- $0.01003
X/SOL price stats on Solana
As of January 24, 2025, the current price of X token on DEX Unknown DEX is $0.00001594. X price is down -59.79% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,013.34. X token contract is CYJJU8h1dkE3qCTQ7pDqCtfNBRcQGJefFz2ne51YN37z with a market cap $87,634.92. The liquidity pool contract is BoDeEj86qw4zAxFWbyXsG84THCkSuQtamFCCmEgJCvmC with total value locked (TVL) of $3.42. The X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X/SOL now?
The current liquidity of X/SOL with the contract address BoDeEj86qw4zAxFWbyXsG84THCkSuQtamFCCmEgJCvmC is $3.42.
How many transactions are there in the X/SOL pool in the last 24 hours?
The total transactions of X/SOL is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the X/SOL pool in the last 24 hours?
X/SOL pool has a trading volume of $1,013.34 in the last 24 hours.
What is the exchange rate of 1 X to SOL?
The exchange rate of 1 X to SOL is 0.00000005988, captured at 5:29 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00001594 today.
X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 3:18:47 PM | sell | $0.2254 | $0.00006801 | 0.0008465 | 0.062554 | 3,314.23 | 4Lvr...D5Ek | |
| 01/24/2025 | 3:18:48 PM | buy | $0.002663 | $0.00001594 | 0.00001 | 0.075988 | 166.97 | 5fHg...19Tk | |
| 01/24/2025 | 9:30:01 AM | sell | $0.02776 | $0.0003284 | 0.0001054 | 0.051247 | 84.54 | 3D2x...9exk | |
| 01/24/2025 | 9:29:48 AM | sell | $0.03367 | $0.0003983 | 0.000128 | 0.051514 | 84.54 | 5Q3Q...RdQx | |
| 01/24/2025 | 9:29:39 AM | sell | $0.04176 | $0.0004939 | 0.0001587 | 0.051877 | 84.54 | 3Nip...KQmm | |
| 01/24/2025 | 9:29:28 AM | sell | $0.05314 | $0.0006286 | 0.000202 | 0.052389 | 84.54 | 5Uxj...vcK2 | |
| 01/24/2025 | 9:29:09 AM | sell | $0.06992 | $0.000827 | 0.0002657 | 0.053143 | 84.54 | ifDZ...UvV7 | |
| 01/24/2025 | 9:29:05 AM | sell | $0.09616 | $0.001137 | 0.0003654 | 0.054322 | 84.54 | 5hCU...7DYi | |
| 01/24/2025 | 9:28:18 AM | sell | $0.1405 | $0.001662 | 0.0005341 | 0.056317 | 84.54 | 4FSA...Butn | |
| 01/24/2025 | 9:26:44 AM | buy | $0.01318 | $0.002023 | 0.00005 | 0.057676 | 6.51 | 3Edt...4tVR | |
| 01/24/2025 | 9:26:42 AM | sell | $0.2163 | $0.002559 | 0.0008208 | 0.059708 | 84.54 | zzDa...qu8P | |
| 01/24/2025 | 9:17:14 AM | buy | $0.6951 | $0.0009076 | 0.002634 | 0.053439 | 765.87 | 33WG...YfuF | |
| 01/24/2025 | 9:05:16 AM | buy | $0.0132 | $0.0002355 | 0.00005 | 0.06892 | 56.04 | 3hmu...L28M | |
| 01/24/2025 | 9:05:05 AM | buy | $0.02637 | $0.0001995 | 0.0001 | 0.067566 | 132.15 | 2Mjn...UAKM | |
| 01/24/2025 | 9:05:03 AM | buy | $0.01318 | $0.0001677 | 0.00005 | 0.066358 | 78.64 | 5ZUP...gSay | |
| 01/24/2025 | 9:05:02 AM | buy | $0.02637 | $0.0001376 | 0.0001 | 0.06522 | 191.56 | 4jCA...a1WU | |
| 01/24/2025 | 9:05:01 AM | buy | $0.01318 | $0.00009221 | 0.00005 | 0.063496 | 143 | 2ViE...77XX | |
| 01/24/2025 | 9:05:01 AM | buy | $0.02637 | $0.00007019 | 0.0001 | 0.062661 | 375.76 | 5TDa...B7XW | |
| 01/24/2025 | 9:05:01 AM | sell | $77.99 | $0.03591 | 0.2957 | 0.0001361 | 2,171.57 | 56VF...eqh9 | |
| 01/24/2025 | 9:05:01 AM | buy | $77.94 | $0.04935 | 0.2955 | 0.0001871 | 1,579.39 | m1YK...DEVW |