- WhatToFarm
- Solana
- Unknown DEX
- AKE-SOL LPs
Info about AKE-SOL pair
- Pooled AKE:
- 105.29M
- Pooled SOL:
- $169.91
AKE/SOL price stats on Solana
As of January 7, 2025, the current price of AKE token on DEX Unknown DEX is $0.000341. AKE price is down -52.22% in the last 24 hours. The trading history for the last 24 hours contains 5976 trades with trading volume of $1,582,408.31. AKE token contract is 9KpGcfcRkvudGUpftXhoCNt1ECaxcQvtR5TT1g25pump with a market cap $341,030.97. The liquidity pool contract is BnAmBs5uHJC36FLZbK464vNSKXDb237DiJK8m8BxBoTq with total value locked (TVL) of $72,207.43. The AKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AKE/SOL now?
The current liquidity of AKE/SOL with the contract address BnAmBs5uHJC36FLZbK464vNSKXDb237DiJK8m8BxBoTq is $72,207.43.
How many transactions are there in the AKE/SOL pool in the last 24 hours?
The total transactions of AKE/SOL is 5976 in the last 24 hours, 3281 of which are buy transactions, and 2695 are sales transactions.
What is the trading volume in the AKE/SOL pool in the last 24 hours?
AKE/SOL pool has a trading volume of $1,582,408.31 in the last 24 hours.
What is the exchange rate of 1 AKE to SOL?
The exchange rate of 1 AKE to SOL is 0.000001596, captured at 1:57 PM UTC.
How much is 1 AKE in dollars?
The price of converting 1 AKE to USD is $0.000341 today.
AKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1:56:20 PM | sell | $63.42 | $0.000341 | 0.2968 | 0.051596 | 185,966.76 | 5q6Q...B1Pd | |
| 01/07/2025 | 1:55:21 PM | buy | $170.98 | $0.0003418 | 0.8 | 0.051599 | 500,111.29 | 5j7o...TAEy | |
| 01/07/2025 | 1:55:17 PM | buy | $170.98 | $0.0003386 | 0.8 | 0.051584 | 504,874.84 | 4F1A...incP | |
| 01/07/2025 | 1:52:47 PM | sell | $1.37 | $0.000334 | 0.00642 | 0.05156 | 4,114.58 | KMTb...vL5F | |
| 01/07/2025 | 1:48:40 PM | sell | $12.03 | $0.0003356 | 0.05622 | 0.051568 | 35,855.53 | ABCu...oXy5 | |
| 01/07/2025 | 1:46:21 PM | sell | $168.49 | $0.0003465 | 0.7863 | 0.051617 | 486,236.54 | 3cVW...ed77 | |
| 01/07/2025 | 1:46:16 PM | sell | $168.47 | $0.0003497 | 0.7862 | 0.051632 | 481,733.39 | 5yDZ...tUsD | |
| 01/07/2025 | 1:46:12 PM | sell | $353.97 | $0.0003544 | 1.65 | 0.051655 | 998,670.16 | FshU...Y8ny | |
| 01/07/2025 | 1:45:36 PM | sell | $21.44 | $0.000358 | 0.1001 | 0.051672 | 59,902.85 | 33ze...4VRw | |
| 01/07/2025 | 1:39:42 PM | sell | $6.85 | $0.0003575 | 0.03204 | 0.051672 | 19,166.45 | 5e5m...MzGv | |
| 01/07/2025 | 1:39:41 PM | buy | $99.04 | $0.0003584 | 0.4631 | 0.051676 | 276,283.43 | 3mSx...sfRs | |
| 01/07/2025 | 1:38:37 PM | buy | $3.63 | $0.0003556 | 0.017 | 0.051662 | 10,227.53 | 8r3r...d88m | |
| 01/07/2025 | 1:36:28 PM | sell | $81.33 | $0.0003548 | 0.3799 | 0.051657 | 229,202.11 | 5sQr...ZHdP | |
| 01/07/2025 | 1:32:12 PM | sell | $54.86 | $0.0003563 | 0.2561 | 0.051664 | 153,932.68 | 2nRa...y2oS | |
| 01/07/2025 | 1:32:11 PM | buy | $53.53 | $0.0003582 | 0.25 | 0.051672 | 149,454.53 | 3rem...nmx1 | |
| 01/07/2025 | 1:30:57 PM | buy | $21.41 | $0.0003574 | 0.1 | 0.051669 | 59,902.85 | 34hN...uvVd | |
| 01/07/2025 | 1:28:23 PM | buy | $171.46 | $0.0003559 | 0.8 | 0.05166 | 481,733.39 | 3NpM...ssxN | |
| 01/07/2025 | 1:28:18 PM | buy | $171.46 | $0.0003526 | 0.8 | 0.051645 | 486,236.54 | 5pB7...Z5x1 | |
| 01/07/2025 | 1:24:29 PM | buy | $5.35 | $0.0003447 | 0.025 | 0.05161 | 15,527.69 | 3BCi...a7vo | |
| 01/07/2025 | 1:22:16 PM | sell | $1.02 | $0.0003423 | 0.004782 | 0.051602 | 2,984.89 | 3QCH...NusC |