- WhatToFarm
- Solana
- Unknown DEX
- TREMPFIHGT-SOL LPs
Info about TREMPFIHGT-SOL pair
- Pooled TREMPFIHGT:
- 176.97M
- Pooled SOL:
- $816.66
TREMPFIHGT/SOL price stats on Solana
As of January 19, 2025, the current price of TREMPFIHGT token on DEX Unknown DEX is $0.001256. TREMPFIHGT price is up 32.76% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $30,318.63. TREMPFIHGT token contract is wZCa7DfgYZNBVnC3AxfUM8spiVbNxx1YGqMnziKpump with a market cap $260,026.86. The liquidity pool contract is BkmEd7or1tUEQY7yhgZpkXKJjx1Y6kLMX1gimvNjifBz with total value locked (TVL) of $443,774.50. The TREMPFIHGT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TREMPFIHGT/SOL now?
The current liquidity of TREMPFIHGT/SOL with the contract address BkmEd7or1tUEQY7yhgZpkXKJjx1Y6kLMX1gimvNjifBz is $443,774.50.
How many transactions are there in the TREMPFIHGT/SOL pool in the last 24 hours?
The total transactions of TREMPFIHGT/SOL is 282 in the last 24 hours, 280 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TREMPFIHGT/SOL pool in the last 24 hours?
TREMPFIHGT/SOL pool has a trading volume of $30,318.63 in the last 24 hours.
What is the exchange rate of 1 TREMPFIHGT to SOL?
The exchange rate of 1 TREMPFIHGT to SOL is 0.000004636, captured at 9:29 PM UTC.
How much is 1 TREMPFIHGT in dollars?
The price of converting 1 TREMPFIHGT to USD is $0.001256 today.
TREMPFIHGT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:15:04 PM | buy | $162.63 | $0.001256 | 0.6 | 0.054636 | 129,407.01 | 2KuA...E9cF | |
| 01/19/2025 | 9:13:15 PM | buy | $162.79 | $0.001256 | 0.6 | 0.054629 | 129,596.92 | WcqW...h3t5 | |
| 01/19/2025 | 9:12:48 PM | buy | $135.48 | $0.001252 | 0.5 | 0.054623 | 108,142.79 | 2Agd...K67U | |
| 01/19/2025 | 9:10:47 PM | buy | $54.51 | $0.001259 | 0.2 | 0.054619 | 43,294.16 | 4KG2...b14X | |
| 01/19/2025 | 9:10:04 PM | buy | $81.79 | $0.001258 | 0.3 | 0.054616 | 64,981.01 | reAt...sM96 | |
| 01/19/2025 | 9:09:38 PM | buy | $136.23 | $0.001256 | 0.5 | 0.054612 | 108,407.87 | 2jRW...jUzS | |
| 01/19/2025 | 9:09:13 PM | buy | $136.2 | $0.001254 | 0.5 | 0.054606 | 108,540.77 | Pn9h...9Yxb | |
| 01/19/2025 | 9:08:58 PM | buy | $163.38 | $0.001252 | 0.6 | 0.0546 | 130,424.72 | 4Fc3...kKMp | |
| 01/19/2025 | 9:07:12 PM | buy | $190.61 | $0.00125 | 0.7 | 0.054593 | 152,405.1 | 41Ag...65WW | |
| 01/19/2025 | 9:03:07 PM | buy | $55.07 | $0.001263 | 0.2 | 0.054587 | 43,592.41 | aExp...Huay | |
| 01/19/2025 | 9:02:47 PM | buy | $54.99 | $0.001261 | 0.2 | 0.054585 | 43,613.83 | 2sHH...PMK1 | |
| 01/19/2025 | 9:01:41 PM | buy | $82.88 | $0.001266 | 0.3 | 0.054582 | 65,460.96 | 3SJ9...FwRA | |
| 01/19/2025 | 8:58:52 PM | buy | $83.19 | $0.001269 | 0.3 | 0.054579 | 65,509.25 | 62pM...vRCs | |
| 01/19/2025 | 8:58:52 PM | buy | $83.19 | $0.001269 | 0.3 | 0.054576 | 65,557.59 | 4i3W...7ssx | |
| 01/19/2025 | 8:56:07 PM | buy | $110.78 | $0.001266 | 0.4 | 0.054572 | 87,485.43 | 2oHP...ipr3 | |
| 01/19/2025 | 8:52:14 PM | buy | $164.92 | $0.001255 | 0.6 | 0.054566 | 131,389.78 | RZVq...gKMT | |
| 01/19/2025 | 8:50:44 PM | buy | $109.42 | $0.001247 | 0.4 | 0.05456 | 87,701.07 | zXry...jbxf | |
| 01/19/2025 | 8:49:51 PM | buy | $27.49 | $0.001253 | 0.1 | 0.054558 | 21,938.76 | 3fkb...NR5Q | |
| 01/19/2025 | 8:48:16 PM | buy | $54.97 | $0.001252 | 0.2 | 0.054556 | 43,893.76 | 5zwx...jBD6 | |
| 01/19/2025 | 8:47:22 PM | buy | $164.88 | $0.00125 | 0.6 | 0.054551 | 131,811.29 | 3PeV...3JbP |