- WhatToFarm
- Solana
- Unknown DEX
- Elon-SOL LPs
Info about Elon-SOL pair
- Pooled Elon:
- 16.97M
- Pooled SOL:
- $597.39
Elon/SOL price stats on Solana
As of January 20, 2025, the current price of Elon token on DEX Unknown DEX is $0.000000002239. Elon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $646,999.62. Elon token contract is 75BxiPMhoVjHx9H99ygsm8RRh7np7zTbXgcjyf7GQ8R9 with a market cap $223.94. The liquidity pool contract is BjtKmdzqx6bpRZBaYSHgWqvtVdEnter9cSr4V1rHDesz with total value locked (TVL) of $161,211.65. The Elon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Elon/SOL now?
The current liquidity of Elon/SOL with the contract address BjtKmdzqx6bpRZBaYSHgWqvtVdEnter9cSr4V1rHDesz is $161,211.65.
How many transactions are there in the Elon/SOL pool in the last 24 hours?
The total transactions of Elon/SOL is 1944 in the last 24 hours, 778 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the Elon/SOL pool in the last 24 hours?
Elon/SOL pool has a trading volume of $646,999.62 in the last 24 hours.
What is the exchange rate of 1 Elon to SOL?
The exchange rate of 1 Elon to SOL is 0.000000000008298, captured at 9:18 AM UTC.
How much is 1 Elon in dollars?
The price of converting 1 Elon to USD is $0.000000002239 today.
Elon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:18:38 AM | buy | $2.69 | $0.082393 | 0.01 | 0.0118873 | 1.13B | 5im4...6wBY | |
| 01/20/2025 | 9:17:53 AM | buy | $0.01349 | $0.082239 | 0.00005 | 0.0118298 | 6.03M | 4HbQ...p79g | |
| 01/20/2025 | 9:17:51 AM | buy | $4.04 | $0.082123 | 0.015 | 0.0117871 | 1.91B | 3Xgy...Jos9 | |
| 01/20/2025 | 9:17:28 AM | buy | $0.0135 | $0.082016 | 0.00005 | 0.0117467 | 6.7M | 5TBy...pcM2 | |
| 01/20/2025 | 9:17:26 AM | sell | $32.52 | $0.082877 | 0.1205 | 0.0101066 | 11.3B | 63eS...BbYu | |
| 01/20/2025 | 9:17:14 AM | sell | $5.41 | $0.084332 | 0.0201 | 0.0101607 | 1.25B | 51bM...mPTS | |
| 01/20/2025 | 9:17:00 AM | buy | $0.01347 | $0.082224 | 0.00005 | 0.0118254 | 6.06M | 52HW...7bhA | |
| 01/20/2025 | 9:16:58 AM | sell | $14.65 | $0.082627 | 0.05437 | 0.0119747 | 5.58B | sMnA...PvC7 | |
| 01/20/2025 | 9:16:37 AM | buy | $0.02696 | $0.0823 | 0.0001 | 0.011853 | 11.72M | F71C...oXi6 | |
| 01/20/2025 | 9:16:09 AM | buy | $0.0135 | $0.082302 | 0.00005 | 0.0118526 | 5.86M | 2v4u...s7aa | |
| 01/20/2025 | 9:16:09 AM | sell | $11.38 | $0.082618 | 0.04215 | 0.0119693 | 4.35B | 5VQG...Bsyk | |
| 01/20/2025 | 9:15:56 AM | buy | $3.63 | $0.082892 | 0.01343 | 0.0101068 | 1.26B | 2r2d...eFQj | |
| 01/20/2025 | 9:15:43 AM | buy | $0.01352 | $0.082776 | 0.00005 | 0.0101026 | 4.87M | PMVW...hpur | |
| 01/20/2025 | 9:15:42 AM | buy | $13.4 | $0.082354 | 0.0495 | 0.0118696 | 5.69B | 49cc...9eRa | |
| 01/20/2025 | 9:15:42 AM | buy | $27.07 | $0.08127 | 0.1 | 0.0114694 | 21.3B | 4eot...TDqR | |
| 01/20/2025 | 9:15:41 AM | sell | $27.6 | $0.081275 | 0.1019 | 0.0114712 | 21.64B | 3ghG...adny | |
| 01/20/2025 | 9:15:35 AM | buy | $0.04065 | $0.082029 | 0.00015 | 0.0117488 | 20.03M | 3s1T...EaPe | |
| 01/20/2025 | 9:15:22 AM | buy | $0.008159 | $0.082035 | 0.00003 | 0.0117483 | 4.01M | 59Ao...46GU | |
| 01/20/2025 | 9:15:12 AM | buy | $8.16 | $0.081815 | 0.03 | 0.0116672 | 4.5B | 5Vpk...8H6R | |
| 01/20/2025 | 9:15:01 AM | buy | $0.01358 | $0.081617 | 0.00005 | 0.0115949 | 8.4M | jM9i...35z9 |