- WhatToFarm
- Solana
- Unknown DEX
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 182.57M
- Pooled SOL:
- $2,265.28
ELON/SOL price stats on Solana
As of January 18, 2025, the current price of ELON token on DEX Unknown DEX is $0.002779. ELON price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $23,177.01. ELON token contract is 4n7iFMz5tNUMUD7KFGWrmAWZpZYaMM7KNFWnSPScpbT1 with a market cap $575,113.75. The liquidity pool contract is Bj11Y2ggC9eiE2YnkXhti47cSB5uLGonCraWchVXtFyM with total value locked (TVL) of $1,054,585.46. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address Bj11Y2ggC9eiE2YnkXhti47cSB5uLGonCraWchVXtFyM is $1,054,585.46.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 68 in the last 24 hours, 61 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $23,177.01 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.0000115, captured at 3:32 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.002779 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 2:35:21 PM | sell | $0.02894 | $0.002972 | 0.0001198 | 0.0000123 | 9.73 | 1HhW...4gd9 | |
| 01/18/2025 | 2:35:21 PM | sell | $0.02706 | $0.002779 | 0.000112 | 0.0000115 | 9.73 | REEa...kwFY | |
| 01/18/2025 | 2:35:21 PM | sell | $0.03102 | $0.003186 | 0.0001284 | 0.00001319 | 9.73 | 5jJp...F2Jo | |
| 01/18/2025 | 2:19:25 PM | buy | $0.03642 | $0.0032 | 0.00015 | 0.00001318 | 11.38 | 2NJz...h7mn | |
| 01/18/2025 | 2:18:21 PM | buy | $242.88 | $0.00307 | 1 | 0.00001264 | 79,097.12 | 3o5G...h2Bs | |
| 01/18/2025 | 2:18:13 PM | buy | $485.77 | $0.003066 | 2 | 0.00001262 | 158,402.11 | BZcK...8oMe | |
| 01/18/2025 | 2:17:55 PM | buy | $388.46 | $0.00306 | 1.6 | 0.0000126 | 126,921.52 | 3C1K...LZTh | |
| 01/18/2025 | 2:17:31 PM | buy | $680.97 | $0.003059 | 2.8 | 0.00001258 | 222,541.5 | 51JY...8dGR | |
| 01/18/2025 | 2:17:14 PM | buy | $681.35 | $0.003054 | 2.8 | 0.00001255 | 223,088.83 | 2x3t...D3Vp | |
| 01/18/2025 | 2:16:52 PM | buy | $607.27 | $0.003041 | 2.5 | 0.00001252 | 199,650.58 | 3D6K...NtDK | |
| 01/18/2025 | 2:16:31 PM | buy | $437.57 | $0.003038 | 1.8 | 0.00001249 | 144,020.34 | 3cCm...34zD | |
| 01/18/2025 | 2:16:17 PM | buy | $679.96 | $0.003028 | 2.8 | 0.00001247 | 224,485.79 | 57MC...gCAJ | |
| 01/18/2025 | 2:15:59 PM | buy | $413.87 | $0.00303 | 1.7 | 0.00001244 | 136,565.27 | 5zhE...jZVR | |
| 01/18/2025 | 2:15:34 PM | buy | $340.81 | $0.003026 | 1.4 | 0.00001243 | 112,619.31 | YDJH...u9J6 | |
| 01/18/2025 | 2:15:18 PM | buy | $365.51 | $0.003025 | 1.5 | 0.00001241 | 120,818.03 | 5eot...xUjs | |
| 01/18/2025 | 2:15:00 PM | sell | $7.16 | $0.003008 | 0.0294 | 0.00001234 | 2,382.12 | 5QEG...Azms | |
| 01/18/2025 | 2:14:49 PM | buy | $706.77 | $0.00302 | 2.9 | 0.00001239 | 234,029.91 | 3htH...xoBt | |
| 01/18/2025 | 2:14:23 PM | buy | $389.4 | $0.003009 | 1.6 | 0.00001236 | 129,376.87 | 2BaD...UsPT | |
| 01/18/2025 | 2:14:03 PM | buy | $291.98 | $0.003005 | 1.2 | 0.00001235 | 97,152.87 | 2r4G...YX1f | |
| 01/18/2025 | 2:13:55 PM | buy | $364.67 | $0.002999 | 1.5 | 0.00001233 | 121,586.32 | 3Lxg...4nsT |