WhatToFarm
/
Get started
12 Swap

Info about ​-XMR pair

Price USD
$0.0003734
Price
0.066379 XMR
TVL
$61,381.82
MKT CAP
$373.5K
5m
-6.38%
1h
-6.57%
4h
-3.15%
24h
95.95%
Share
TXNS
2K
Buys
911
Sells
825
Volume
195K
Telegram price alerts
Pair:
Bg9DC5rDRBqtCZM9YTWxnisehoUooZ19SenaxEzDYfiV
​:
CNTcaYTBBrSjYQXrWSL3T126eCjYnmvAhSwYBXBScLLM
XMR:
WXMRyRZhsa19ety5erZhHg4N3xj3EVN92u94422teJp
Pooled ​:
78.56M
Pooled XMR:
$54.72

​/XMR price stats on Solana

As of September 21, 2026, the current price of ​ token on DEX Unknown DEX is $0.0003734. ​ price is up 95.95% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $194,976.73. ​ token contract is CNTcaYTBBrSjYQXrWSL3T126eCjYnmvAhSwYBXBScLLM with a market cap $373,458.11. The liquidity pool contract is Bg9DC5rDRBqtCZM9YTWxnisehoUooZ19SenaxEzDYfiV with total value locked (TVL) of $61,381.82. The ​/XMR trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ​/XMR with the contract address Bg9DC5rDRBqtCZM9YTWxnisehoUooZ19SenaxEzDYfiV is $61,381.82.

The total transactions of ​/XMR is 1736 in the last 24 hours, 911 of which are buy transactions, and 825 are sales transactions.

​/XMR pool has a trading volume of $194,976.73 in the last 24 hours.

The exchange rate of 1 ​ to XMR is 0.0000006379, captured at 1:16 PM UTC.

The price of converting 1 ​ to USD is $0.0003734 today.

​-XMR price chart

DateTime
Price $
Price XMR
MakerTXN
09/21/20261:16:20 PMbuy$0.1016$0.00037340.00017350.066379272.08
R32xA...3kjk
44Hh...Az1t
09/21/20261:16:20 PMsell$1,286.33$0.00037592.190.0664223.42M
AgmLJ...zN51
3ow4...LA4t
09/21/20261:16:10 PMsell$396.97$0.00039690.6780.066781,000,000
AgmLJ...zN51
5Bcg...4z4Z
09/21/20261:15:56 PMbuy$143.09$0.00041450.24440.067081345,172.24
AgmLJ...zN51
LY9S...LmAU
09/21/20261:14:54 PMsell$7.09$0.00039690.012170.06680717,878.45
AgmLJ...zN51
5XRM...dnob
09/21/20261:12:18 PMbuy$24.3$0.00039890.042920.06704760,910.96
7XYnu...36Fw
AWmd...gUgR
09/21/20261:07:57 PMbuy$22.92$0.00039290.040490.06694158,338.76
7xMf4...tXUc
2cL3...dQmq
09/21/20261:04:05 PMsell$23.55$0.00038420.041080.06670261,294.6
5Gkiq...dBtK
5w9r...ssZB
09/21/20261:03:33 PMbuy$49.05$0.00039760.085570.066936123,362.63
AgmLJ...zN51
GNeS...BU8n
09/21/20261:01:37 PMbuy$1.21$0.00039610.0021230.0669253,065.7
2uLMz...nUcL
SUoV...Qjdp
09/21/20261:00:30 PMbuy$11.67$0.0003960.020410.06692229,484.87
CEKPd...AXLL
3j2p...bhsS
09/21/20261:00:27 PMbuy$11.67$0.00039570.020410.06691729,506.84
CEKPd...AXLL
45Bi...SK36
09/21/20261:00:25 PMbuy$11.67$0.00039540.020410.06691229,528.83
CEKPd...AXLL
3oxJ...ignS
09/21/202612:56:35 PMbuy$21.09$0.00039490.036880.06690553,423.57
AgmLJ...zN51
otnU...zJM4
09/21/202612:55:16 PMsell$10.08$0.00037420.017950.06666426,948.05
AgmLJ...zN51
2Vnb...saBL
09/21/202612:53:17 PMbuy$11.46$0.00038760.020410.06690229,568.8
4wvHu...Swqk
2eV4...GoEQ
09/21/202612:50:07 PMbuy$41.83$0.00039020.073870.06689107,203.77
D2VXD...gQ9m
5bd9...PfY7
09/21/202612:46:38 PMsell$56.26$0.00037950.098660.066655148,245.49
AgmLJ...zN51
5EEA...UWUY
09/21/202612:46:07 PMsell$14.58$0.00038040.025570.06667138,340.87
AgmLJ...zN51
5gLk...f1FJ
09/21/202612:42:40 PMbuy$99.58$0.00039430.17460.066915252,527.15
6WF4n...rHPG
2ZPk...6wxK