WhatToFarm
/
Get started
12 Swap

Info about SON-SOL pair

Price USD
$0.0003821
Price
0.05547 SOL
TVL
$56,825.7
MKT CAP
$382.2K
5m
-2.05%
1h
-36.03%
4h
-28.98%
24h
-19.13%
Share
TXNS
2K
Buys
579
Sells
1K
Volume
166K
Telegram price alerts
Pair:
BfZB1S8qL5fBx1Unp5cwEnbxErULrGpi5WPcf65PUn28
SON:
3gCFQFZxkenLB3T3BxLmcmz1BWrvPKLwHpwsouBrTERJ
SOL:
So11111111111111111111111111111111111111112
Pooled SON:
73.9M
Pooled SOL:
$409.09

SON/SOL price stats on Solana

As of June 24, 2026, the current price of SON token on DEX Unknown DEX is $0.0003821. SON price is down -19.13% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $165,712.51. SON token contract is 3gCFQFZxkenLB3T3BxLmcmz1BWrvPKLwHpwsouBrTERJ with a market cap $382,191.34. The liquidity pool contract is BfZB1S8qL5fBx1Unp5cwEnbxErULrGpi5WPcf65PUn28 with total value locked (TVL) of $56,825.71. The SON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SON/SOL with the contract address BfZB1S8qL5fBx1Unp5cwEnbxErULrGpi5WPcf65PUn28 is $56,825.71.

The total transactions of SON/SOL is 1921 in the last 24 hours, 579 of which are buy transactions, and 1342 are sales transactions.

SON/SOL pool has a trading volume of $165,712.51 in the last 24 hours.

The exchange rate of 1 SON to SOL is 0.00000547, captured at 12:20 AM UTC.

The price of converting 1 SON to USD is $0.0003821 today.

SON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202612:20:01 AMsell$11.73$0.00038210.16790.0554730,696.77
BWd2E...ipYd
44Lj...TnTL
06/24/202612:20:00 AMsell$77.67$0.00038331.110.055487202,604.97
MUpVQ...ZV7j
nwHK...1Nk4
06/24/202612:19:58 AMsell$130.9$0.00038621.870.055527338,951.19
6CBWm...BXfs
2Mpe...cnpp
06/24/202612:19:57 AMbuy$122.66$0.00038641.750.05553317,449.96
BZgRi...VqwG
bnb4...4SDJ
06/24/202612:19:03 AMbuy$12.1$0.00038450.17320.05550431,481.85
JCKSq...QT43
3ZUp...tTGG
06/24/202612:18:59 AMsell$15.73$0.00038450.22510.05550340,906.6
7gJFT...65zA
2ywT...VpGz
06/24/202612:18:58 AMsell$116.57$0.00038631.660.055529301,762.53
BRY6j...dxQu
jSpK...UGuM
06/24/202612:18:56 AMbuy$92.81$0.00038671.320.055535239,999.97
FdCSM...8ofR
5RFa...vEny
06/24/202612:18:52 AMsell$44.49$0.00038590.63680.055524115,272.06
5Utxv...XwNm
5Ph7...fFtS
06/24/202612:17:59 AMsell$13.52$0.0003870.19340.05553634,948.03
7Td3m...RtPG
4wyE...Y1my
06/24/202612:17:57 AMbuy$54.84$0.00038660.78440.055529141,867.76
DgcQB...KWip
48tt...K6eL
06/24/202612:17:54 AMbuy$28.53$0.00038540.40810.05551374,034.59
D6ZWx...FB8w
3Y8z...591F
06/24/202612:17:51 AMsell$9.59$0.00038510.13710.05550824,907.64
2EkCH...Kq54
57QE...wUjx
06/24/202612:16:56 AMsell$39.33$0.00038550.56280.055517102,014.92
5BV6S...yEQE
4WcH...jDf9
06/24/202612:16:54 AMsell$37.95$0.00038660.54310.05553298,161.98
AYX3z...4kpx
5rfn...nXRu
06/24/202612:16:52 AMbuy$31.69$0.00038670.45360.05553581,955.2
5DwiP...uiJG
4D9t...WG92
06/24/202612:15:58 AMsell$23.56$0.00038670.33710.05553260,946.36
5mygD...s7j2
5zrh...L11x
06/24/202612:15:56 AMbuy$3.97$0.0003870.05680.05553710,258.07
2xXYQ...3HMn
2qVG...nxwZ
06/24/202612:15:53 AMsell$57.39$0.00038770.82110.055546148,043.5
2xJD9...CdCd
283G...N6Xs
06/24/202612:15:51 AMbuy$42.79$0.00038790.61210.05555110,289.52
GxZ9R...zeWV
3RAh...1aco