- WhatToFarm
- Solana
- Unknown DEX
- BB-SOL LPs
Info about BB-SOL pair
- Pooled BB:
- 107.54M
- Pooled SOL:
- $166.2
BB/SOL price stats on Solana
As of January 20, 2025, the current price of BB token on DEX Unknown DEX is $0.0003854. BB price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 3511 trades with trading volume of $878,805.13. BB token contract is mzdVKMPBEwogTF469N1raNacW5sK7aoR4Hpvtowpump with a market cap $385,489.53. The liquidity pool contract is BePaY1BTdnpLNA1MTFJtw2DM81wTmv3vXV1ruXgFVeab with total value locked (TVL) of $81,820.44. The BB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BB/SOL now?
The current liquidity of BB/SOL with the contract address BePaY1BTdnpLNA1MTFJtw2DM81wTmv3vXV1ruXgFVeab is $81,820.44.
How many transactions are there in the BB/SOL pool in the last 24 hours?
The total transactions of BB/SOL is 3511 in the last 24 hours, 1489 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the BB/SOL pool in the last 24 hours?
BB/SOL pool has a trading volume of $878,805.13 in the last 24 hours.
What is the exchange rate of 1 BB to SOL?
The exchange rate of 1 BB to SOL is 0.000001587, captured at 4:39 AM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.0003854 today.
BB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:39:18 AM | buy | $24.28 | $0.0003868 | 0.1 | 0.051592 | 62,775.33 | dM58...QeQh | |
| 01/20/2025 | 4:39:16 AM | buy | $121.42 | $0.0003854 | 0.5 | 0.051587 | 314,996.22 | 4gEr...EWLQ | |
| 01/20/2025 | 4:38:52 AM | sell | $24.84 | $0.000382 | 0.1024 | 0.051575 | 65,027.27 | 4C2L...fMYT | |
| 01/20/2025 | 4:38:52 AM | buy | $29.09 | $0.0003839 | 0.12 | 0.051583 | 75,784.94 | 23gy...bYAQ | |
| 01/20/2025 | 4:38:51 AM | buy | $96.16 | $0.0003827 | 0.3966 | 0.051578 | 251,240.21 | 49Yj...FqYH | |
| 01/20/2025 | 4:38:41 AM | buy | $121.22 | $0.0003806 | 0.5 | 0.05157 | 318,438.87 | 65aQ...JHaS | |
| 01/20/2025 | 4:38:32 AM | sell | $998.88 | $0.0003868 | 4.12 | 0.051596 | 2.58M | 3HJH...c33z | |
| 01/20/2025 | 4:38:32 AM | buy | $998.79 | $0.0003865 | 4.12 | 0.051594 | 2.58M | VMQK...parM | |
| 01/20/2025 | 4:38:32 AM | buy | $120.16 | $0.0003972 | 0.4957 | 0.051638 | 302,482 | 3dKq...gqMA | |
| 01/20/2025 | 4:38:19 AM | sell | $276.8 | $0.0003777 | 1.14 | 0.051559 | 732,689.21 | 4zHB...cADE | |
| 01/20/2025 | 4:38:07 AM | buy | $337.35 | $0.0003795 | 1.39 | 0.051566 | 888,888 | 3byS...E7qA | |
| 01/20/2025 | 4:37:59 AM | sell | $25.65 | $0.0003753 | 0.1057 | 0.051546 | 68,359.05 | 2C1R...yVkq | |
| 01/20/2025 | 4:37:50 AM | buy | $218.56 | $0.0003756 | 0.9 | 0.051546 | 581,849.49 | 3Fed...aURV | |
| 01/20/2025 | 4:37:28 AM | sell | $3.71 | $0.0003715 | 0.0153 | 0.05153 | 10,000 | 2QXK...bcyJ | |
| 01/20/2025 | 4:37:28 AM | buy | $24.28 | $0.000373 | 0.1 | 0.051535 | 65,105.71 | cosa...aAvR | |
| 01/20/2025 | 4:37:28 AM | buy | $24.28 | $0.0003734 | 0.1 | 0.051537 | 65,027.27 | 36GG...TkAU | |
| 01/20/2025 | 4:37:25 AM | buy | $396.35 | $0.0003687 | 1.63 | 0.051519 | 1.07M | 3c2E...AmQW | |
| 01/20/2025 | 4:37:20 AM | sell | $32.35 | $0.0003642 | 0.1331 | 0.051498 | 88,837.47 | 3sBr...oMxq | |
| 01/20/2025 | 4:37:18 AM | buy | $194.15 | $0.000364 | 0.8 | 0.0515 | 533,321.12 | 3Uwf...WTrS | |
| 01/20/2025 | 4:37:18 AM | buy | $242.69 | $0.00036 | 1 | 0.051483 | 674,037.51 | 5Tz3...QtjR |