- WhatToFarm
- Solana
- Unknown DEX
- K-SOL LPs
Info about K-SOL pair
- Pooled K:
- 5.42M
- Pooled SOL:
- $446.16
K/SOL price stats on Solana
As of January 6, 2025, the current price of K token on DEX Unknown DEX is $0.02216. K price is down -31.38% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $291,642.55. K token contract is CvMzSDL9QdpP3oKjQVUYUrnGR6mADdoAKS1kXv3xzKLf with a market cap $2,216,822.29. The liquidity pool contract is BbhUydqCSQQdBEn96nbDHfV9gWhY7TJYZXSGzUNXwPxh with total value locked (TVL) of $217,372.28. The K/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of K/SOL now?
The current liquidity of K/SOL with the contract address BbhUydqCSQQdBEn96nbDHfV9gWhY7TJYZXSGzUNXwPxh is $217,372.28.
How many transactions are there in the K/SOL pool in the last 24 hours?
The total transactions of K/SOL is 2466 in the last 24 hours, 2382 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the K/SOL pool in the last 24 hours?
K/SOL pool has a trading volume of $291,642.55 in the last 24 hours.
What is the exchange rate of 1 K to SOL?
The exchange rate of 1 K to SOL is 0.0001016, captured at 11:29 PM UTC.
How much is 1 K in dollars?
The price of converting 1 K to USD is $0.02216 today.
K-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:29:08 PM | buy | $49.95 | $0.02216 | 0.229 | 0.0001016 | 2,253.57 | 4Btb...8xc7 | |
| 01/06/2025 | 11:29:08 PM | buy | $50.05 | $0.02212 | 0.2295 | 0.0001014 | 2,262.22 | 5KvZ...aVU5 | |
| 01/06/2025 | 11:29:08 PM | buy | $50.05 | $0.02214 | 0.2295 | 0.0001015 | 2,260.13 | 2zoa...TdTA | |
| 01/06/2025 | 11:29:01 PM | buy | $50.05 | $0.0221 | 0.2295 | 0.0001013 | 2,264.32 | 3NdS...TotT | |
| 01/06/2025 | 11:29:00 PM | buy | $50.03 | $0.02208 | 0.2294 | 0.0001012 | 2,265.26 | LXXS...Z35S | |
| 01/06/2025 | 11:29:00 PM | buy | $49.95 | $0.02206 | 0.229 | 0.0001011 | 2,264.03 | 61mb...NWPC | |
| 01/06/2025 | 11:29:00 PM | buy | $50.03 | $0.02204 | 0.2294 | 0.000101 | 2,269.47 | 5kDi...Y1e5 | |
| 01/06/2025 | 11:28:58 PM | buy | $49.95 | $0.02202 | 0.229 | 0.0001009 | 2,268.23 | 3VQj...T2Eg | |
| 01/06/2025 | 11:28:56 PM | sell | $16.1 | $0.02191 | 0.07383 | 0.0001004 | 734.71 | 2yBU...7pbJ | |
| 01/06/2025 | 11:28:56 PM | sell | $13.85 | $0.0219 | 0.06353 | 0.0001004 | 632.41 | 5ML8...PBkS | |
| 01/06/2025 | 11:28:51 PM | buy | $50.03 | $0.02369 | 0.2294 | 0.0001086 | 2,111.47 | V7A9...coD5 | |
| 01/06/2025 | 11:28:52 PM | buy | $28.66 | $0.02371 | 0.1314 | 0.0001087 | 1,209.05 | 3BGg...VXAg | |
| 01/06/2025 | 11:28:52 PM | sell | $4,050.92 | $0.02274 | 18.57 | 0.0001042 | 178,112.45 | 4Heq...ZsCQ | |
| 01/06/2025 | 11:28:49 PM | buy | $49.95 | $0.02365 | 0.229 | 0.0001084 | 2,112.14 | 2BAp...Wf9r | |
| 01/06/2025 | 11:28:49 PM | buy | $49.95 | $0.02367 | 0.229 | 0.0001085 | 2,110.25 | 4wCC...YnSL | |
| 01/06/2025 | 11:28:47 PM | buy | $50.05 | $0.02363 | 0.2295 | 0.0001083 | 2,118.22 | 3jhp...XZGb | |
| 01/06/2025 | 11:28:47 PM | buy | $50.05 | $0.02361 | 0.2295 | 0.0001082 | 2,120.12 | 3Jiy...v2Y1 | |
| 01/06/2025 | 11:28:44 PM | buy | $49.95 | $0.02358 | 0.229 | 0.0001081 | 2,117.82 | 4gg4...57tm | |
| 01/06/2025 | 11:28:43 PM | buy | $109.03 | $0.02355 | 0.5 | 0.000108 | 4,628.84 | 2DTu...8udD | |
| 01/06/2025 | 11:28:41 PM | sell | $14.81 | $0.02341 | 0.06791 | 0.0001073 | 632.41 | 5AyN...krcT |