- WhatToFarm
- Solana
- Unknown DEX
- BEAST-SOL LPs
Info about BEAST-SOL pair
- Pooled BEAST:
- 70.57M
- Pooled SOL:
- $251.79
BEAST/SOL price stats on Solana
As of January 21, 2025, the current price of BEAST token on DEX Unknown DEX is $0.0009041. BEAST price is down -18.60% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $161,461.95. BEAST token contract is 4mQAbBF3MMtmjLoXCKTbktNKQhaniByqXdstYNXLpump with a market cap $904,192.76. The liquidity pool contract is BaZ7mkqxZx5EqhZjBaAMyP4N6JxWS7aDuJusPNTKzfZH with total value locked (TVL) of $124,174.66. The BEAST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BEAST/SOL now?
The current liquidity of BEAST/SOL with the contract address BaZ7mkqxZx5EqhZjBaAMyP4N6JxWS7aDuJusPNTKzfZH is $124,174.66.
How many transactions are there in the BEAST/SOL pool in the last 24 hours?
The total transactions of BEAST/SOL is 555 in the last 24 hours, 284 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the BEAST/SOL pool in the last 24 hours?
BEAST/SOL pool has a trading volume of $161,461.95 in the last 24 hours.
What is the exchange rate of 1 BEAST to SOL?
The exchange rate of 1 BEAST to SOL is 0.000003771, captured at 12:13 PM UTC.
How much is 1 BEAST in dollars?
The price of converting 1 BEAST to USD is $0.0009041 today.
BEAST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:31:57 AM | sell | $327.45 | $0.0009041 | 1.36 | 0.053771 | 362,150.95 | 5ofi...Gmmq | |
| 01/21/2025 | 10:52:37 AM | buy | $239.61 | $0.0009088 | 1 | 0.053792 | 263,651.51 | 3bnB...pmbZ | |
| 01/21/2025 | 10:52:13 AM | buy | $1,676.02 | $0.0008801 | 7 | 0.053676 | 1.9M | AVKj...WWQy | |
| 01/21/2025 | 10:48:13 AM | buy | $716.37 | $0.0008439 | 3 | 0.053534 | 848,821.43 | 4Jht...5SA7 | |
| 01/21/2025 | 9:52:52 AM | sell | $9.44 | $0.000827 | 0.03967 | 0.053475 | 11,415.64 | 2o3u...s3N2 | |
| 01/21/2025 | 9:42:32 AM | sell | $198.84 | $0.0008228 | 0.8429 | 0.053488 | 241,672.01 | 2Tgo...5iUB | |
| 01/21/2025 | 9:39:24 AM | sell | $3.69 | $0.0008295 | 0.01558 | 0.0535 | 4,451.55 | 3bqY...Dihi | |
| 01/21/2025 | 9:17:45 AM | sell | $172.19 | $0.0008378 | 0.7214 | 0.05351 | 205,521.76 | 4ZFm...LwV3 | |
| 01/21/2025 | 8:45:12 AM | sell | $2.87 | $0.0008316 | 0.01216 | 0.05352 | 3,455.63 | 3rUn...tmWC | |
| 01/21/2025 | 8:32:49 AM | sell | $6.97 | $0.0008366 | 0.02933 | 0.053521 | 8,331.37 | DiBW...NPmH | |
| 01/21/2025 | 8:18:56 AM | sell | $78.99 | $0.0008413 | 0.3311 | 0.053526 | 93,897.1 | 65hy...YkgN | |
| 01/21/2025 | 8:18:15 AM | sell | $79.27 | $0.000842 | 0.3329 | 0.053535 | 94,153.03 | 47Xw...8uRq | |
| 01/21/2025 | 8:13:27 AM | sell | $3.71 | $0.0008411 | 0.01564 | 0.05354 | 4,417.52 | 4vB7...SpXE | |
| 01/21/2025 | 8:10:36 AM | sell | $1,226.55 | $0.0008615 | 5.14 | 0.053613 | 1.42M | 2YT8...RMM3 | |
| 01/21/2025 | 7:53:30 AM | sell | $2.95 | $0.0008687 | 0.01259 | 0.053699 | 3,405.27 | uPPt...1Ljy | |
| 01/21/2025 | 7:53:26 AM | sell | $117.44 | $0.0008702 | 0.5002 | 0.053707 | 134,950.47 | 546q...nEhx | |
| 01/21/2025 | 7:44:44 AM | buy | $4.84 | $0.0008818 | 0.0205 | 0.053732 | 5,493.19 | 5tUn...n4R3 | |
| 01/21/2025 | 7:40:39 AM | sell | $0.6786 | $0.0008788 | 0.002867 | 0.053713 | 772.16 | 3Ppy...KbdJ | |
| 01/21/2025 | 7:36:54 AM | buy | $83 | $0.0008839 | 0.35 | 0.053727 | 93,897.1 | 5bFg...JsoN | |
| 01/21/2025 | 7:36:54 AM | buy | $83 | $0.0008815 | 0.35 | 0.053717 | 94,153.03 | 4iUk...fMXn |