- WhatToFarm
- Solana
- Unknown DEX
- PISS-SOL LPs
Info about PISS-SOL pair
- Pooled PISS:
- 208.54
- Pooled SOL:
- $0.0004362
PISS/SOL price stats on Solana
As of January 27, 2025, the current price of PISS token on DEX Unknown DEX is $0.0001706. PISS price is down -49.86% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $484.67. PISS token contract is FqNFJzWxaqGQk9GwFfxashs6C4Vn2L239dqSSk1qBXdy with a market cap $170,671.04. The liquidity pool contract is BZsoEprzFyfLZFcd64xQ91rWdr77QNEgkLiXZP7AZ7s with total value locked (TVL) of $0.15. The PISS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PISS/SOL now?
The current liquidity of PISS/SOL with the contract address BZsoEprzFyfLZFcd64xQ91rWdr77QNEgkLiXZP7AZ7s is $0.15.
How many transactions are there in the PISS/SOL pool in the last 24 hours?
The total transactions of PISS/SOL is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PISS/SOL pool in the last 24 hours?
PISS/SOL pool has a trading volume of $484.67 in the last 24 hours.
What is the exchange rate of 1 PISS to SOL?
The exchange rate of 1 PISS to SOL is 0.0000006658, captured at 5:55 AM UTC.
How much is 1 PISS in dollars?
The price of converting 1 PISS to USD is $0.0001706 today.
PISS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 7:32:12 PM | sell | $0.01253 | $0.0001706 | 0.00004892 | 0.066658 | 73.47 | 4zBC...SCnL | |
| 01/26/2025 | 7:30:14 PM | buy | $0.002564 | $0.0007585 | 0.00001 | 0.052957 | 3.38 | 4kod...D7Tt | |
| 01/26/2025 | 7:30:09 PM | buy | $0.01282 | $0.053825 | 0.00005 | 0.071491 | 3,352.38 | 4CEL...noFP | |
| 01/26/2025 | 7:30:08 PM | sell | $0.01857 | $0.055529 | 0.00007241 | 0.072156 | 3,358.78 | 3QoD...MFwD | |
| 01/26/2025 | 7:17:30 PM | buy | $0.002569 | $0.001151 | 0.00001 | 0.054482 | 2.23 | 3pEv...V7Cw | |
| 01/26/2025 | 7:17:28 PM | buy | $0.002569 | $0.058762 | 0.00001 | 0.073409 | 293.28 | 3eRW...yZc4 | |
| 01/26/2025 | 7:17:28 PM | buy | $0.01284 | $0.0002015 | 0.00005 | 0.067843 | 63.74 | 2VmX...hgY1 | |
| 01/26/2025 | 7:17:28 PM | sell | $0.03968 | $0.0005401 | 0.0001544 | 0.052102 | 73.47 | 3zyq...etTV | |
| 01/26/2025 | 7:15:59 PM | buy | $0.01284 | $0.004997 | 0.00005 | 0.00001945 | 2.56 | WdBr...LNR6 | |
| 01/26/2025 | 7:15:57 PM | sell | $0.01566 | $0.03202 | 0.00006097 | 0.0001246 | 0.489 | 3yzw...6SCv | |
| 01/26/2025 | 7:15:58 PM | sell | $0.05351 | $0.009705 | 0.0002083 | 0.00003778 | 5.51 | fvdC...GKPN | |
| 01/26/2025 | 7:15:57 PM | buy | $0.02054 | $0.02856 | 0.00008 | 0.0001111 | 0.7194 | 27FS...rNL8 | |
| 01/26/2025 | 7:15:57 PM | buy | $0.002568 | $0.03722 | 0.00001 | 0.0001449 | 0.06899 | 2sj7...bAgb | |
| 01/26/2025 | 7:15:56 PM | buy | $0.002568 | $0.02174 | 0.00001 | 0.00008465 | 0.1181 | 4sB1...WQk5 | |
| 01/26/2025 | 7:15:56 PM | buy | $0.01284 | $0.01129 | 0.00005 | 0.00004398 | 1.13 | x1kc...LupZ | |
| 01/26/2025 | 7:15:56 PM | buy | $0.01284 | $0.01734 | 0.00005 | 0.00006753 | 0.7403 | 39oU...2EBr | |
| 01/26/2025 | 7:15:56 PM | buy | $0.03852 | $0.001744 | 0.00015 | 0.056792 | 22.08 | 4FgS...pohU | |
| 01/26/2025 | 6:16:27 PM | sell | $25.14 | $0.0003403 | 0.09801 | 0.051326 | 73,903.62 | 3eWU...dPbK | |
| 01/26/2025 | 4:10:11 PM | sell | $4.31 | $0.0003384 | 0.0169 | 0.051326 | 12,741.6 | 2BmE...Bvy5 | |
| 01/26/2025 | 2:22:55 PM | sell | $0.2481 | $0.0003374 | 0.0009761 | 0.051327 | 735.53 | 3Ltx...CZdh |