- WhatToFarm
- Solana
- Orca
- THOG-SOL LPs
Info about THOG-SOL pair
- Pooled THOG:
- 34,542.75
- Pooled SOL:
- $0.6931
THOG/SOL price stats on Solana
As of May 20, 2024, the current price of THOG token on DEX Orca is $0.001174. THOG price is down -33.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $18.78. THOG token contract is 5CqfXex1knfRiozwDtgFFNaiGR9TsmSUcWDNUTUGZQru with a market cap $0.00. The liquidity pool contract is BZ1XVVMxkySHH5CkEz8T6iRx7Y3LTEUtxa6mGujrGVEr with total value locked (TVL) of $229.14. The THOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THOG/SOL now?
The current liquidity of THOG/SOL with the contract address BZ1XVVMxkySHH5CkEz8T6iRx7Y3LTEUtxa6mGujrGVEr is $229.14.
How many transactions are there in the THOG/SOL pool in the last 24 hours?
The total transactions of THOG/SOL is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the THOG/SOL pool in the last 24 hours?
THOG/SOL pool has a trading volume of $18.78 in the last 24 hours.
What is the exchange rate of 1 THOG to SOL?
The exchange rate of 1 THOG to SOL is 0.000008503, captured at 3:27 AM UTC.
How much is 1 THOG in dollars?
The price of converting 1 THOG to USD is $0.001174 today.
THOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:42:04 AM | buy | $0.83 | $0.001109 | 0.01 | 0.058033 | 746.90 | 239h...pm2m | |
| 2024.05.20 | 2:42:08 AM | buy | $0.30 | $0.001174 | 0.00 | 0.058503 | 255.40 | 61ha...7oSW | |
| 2024.05.20 | 2:33:30 AM | buy | $0.30 | $0.001047 | 0.00 | 0.057582 | 286.41 | 3XVf...eJaq | |
| 2024.05.20 | 2:32:40 AM | buy | $0.33 | $0.001013 | 0.00 | 0.057337 | 320.93 | 3dD1...iM1c | |
| 2024.05.20 | 2:19:33 AM | sell | $0.48 | $0.0009768 | 0.00 | 0.057075 | 487.25 | 4yqz...T3YP | |
| 2024.05.20 | 2:17:19 AM | sell | $0.77 | $0.001043 | 0.01 | 0.057557 | 735.86 | 4rf3...c8Fh | |
| 2024.05.20 | 2:09:33 AM | sell | $0.24 | $0.0011 | 0.00 | 0.057966 | 222.14 | 4Xhh...sk3f | |
| 2024.05.20 | 1:37:10 AM | sell | $0.19 | $0.001124 | 0.00 | 0.058144 | 169.39 | 9k4B...WK7Z | |
| 2024.05.20 | 1:29:03 AM | sell | $0.42 | $0.001159 | 0.00 | 0.058394 | 359.54 | 3Tor...Qufe | |
| 2024.05.20 | 1:29:00 AM | buy | $0.65 | $0.001169 | 0.00 | 0.058468 | 555.28 | 5zAy...gPBe | |
| 2024.05.20 | 1:28:59 AM | buy | $0.55 | $0.001101 | 0.00 | 0.057972 | 501.74 | 4VgZ...ufj1 | |
| 2024.05.20 | 12:50:58 AM | buy | $0.21 | $0.001112 | 0.00 | 0.058052 | 189.15 | 4sX3...ubAB | |
| 2024.05.20 | 12:50:42 AM | sell | $0.90 | $0.001128 | 0.01 | 0.058171 | 800.18 | 3dpD...pfNo | |
| 2024.05.20 | 12:16:52 AM | sell | $0.95 | $0.001236 | 0.01 | 0.058952 | 769.73 | 5Vdf...eTXY | |
| 2024.05.20 | 12:12:01 AM | sell | $0.47 | $0.001373 | 0.00 | 0.059941 | 343.06 | 4niV...xSPc | |
| 2024.05.19 | 10:34:01 PM | buy | $0.30 | $0.001412 | 0.00 | 0.00001023 | 210.57 | 4nBV...apEB | |
| 2024.05.19 | 10:26:21 PM | buy | $0.21 | $0.00138 | 0.00 | 0.059994 | 151.72 | 4NdT...jrro | |
| 2024.05.19 | 10:05:46 PM | buy | $0.18 | $0.001356 | 0.00 | 0.059818 | 131.47 | 3yCC...ot8W | |
| 2024.05.19 | 8:14:39 PM | buy | $0.00 | $0.001414 | 1.00 | 0.00001024 | 0.00 | 4N3K...FbBC | |
| 2024.05.19 | 7:51:34 PM | buy | $0.50 | $0.001295 | 0.00 | 0.059379 | 389.32 | 3kmW...uRgJ |