- WhatToFarm
- Solana
- Orca
- PRCL-JitoSOL LPs
Info about PRCL-JitoSOL pair
- Pooled PRCL:
- 408,087.03
- Pooled JitoSOL:
- $1,240.94
PRCL/JitoSOL price stats on Solana
As of May 9, 2024, the current price of PRCL token on DEX Orca is $0.3845. PRCL price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $170,459.01. PRCL token contract is 4LLbsb5ReP3yEtYzmXewyGjcir5uXtKFURtaEUVC2AHs with a market cap $0.00. The liquidity pool contract is BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm with total value locked (TVL) of $378,577.69. The PRCL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRCL/JitoSOL now?
The current liquidity of PRCL/JitoSOL with the contract address BWGP8CqKgg1rV6kYNFnbGbSYXxnYah4BQg1Sw1Nqy7hm is $378,577.69.
How many transactions are there in the PRCL/JitoSOL pool in the last 24 hours?
The total transactions of PRCL/JitoSOL is 728 in the last 24 hours, 369 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the PRCL/JitoSOL pool in the last 24 hours?
PRCL/JitoSOL pool has a trading volume of $170,459.01 in the last 24 hours.
What is the exchange rate of 1 PRCL to JitoSOL?
The exchange rate of 1 PRCL to JitoSOL is 0.002521, captured at 6:41 AM UTC.
How much is 1 PRCL in dollars?
The price of converting 1 PRCL to USD is $0.3845 today.
PRCL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:38:30 AM | sell | $1.76 | $0.3845 | 0.01 | 0.002521 | 4.57 | 2R56...J4Ms | |
| 2024.05.09 | 6:37:49 AM | sell | $67.61 | $0.3846 | 0.44 | 0.002521 | 175.81 | 46AR...Z6mU | |
| 2024.05.09 | 6:37:49 AM | sell | $190.35 | $0.3847 | 1.25 | 0.002522 | 494.79 | 5URX...jXxd | |
| 2024.05.09 | 6:37:37 AM | sell | $190.03 | $0.3849 | 1.25 | 0.002523 | 493.70 | 4udi...D1KL | |
| 2024.05.09 | 6:37:35 AM | sell | $47.49 | $0.385 | 0.31 | 0.002524 | 123.33 | 4FLb...9fbx | |
| 2024.05.09 | 6:37:34 AM | sell | $23.74 | $0.3851 | 0.16 | 0.002524 | 61.66 | 2JtV...taDZ | |
| 2024.05.09 | 6:37:14 AM | sell | $733.47 | $0.387 | 4.81 | 0.002537 | 1 895.18 | 538c...vbYa | |
| 2024.05.09 | 6:37:14 AM | sell | $120.87 | $0.3875 | 0.79 | 0.00254 | 311.94 | TF2e...ZQ2S | |
| 2024.05.09 | 6:37:27 AM | sell | $195.94 | $0.3852 | 1.28 | 0.002525 | 508.67 | 25nk...BUaU | |
| 2024.05.09 | 6:37:05 AM | buy | $4 668.66 | $0.3879 | 30.61 | 0.002543 | 12 035.29 | 1ZGM...spjQ | |
| 2024.05.09 | 6:37:09 AM | sell | $186.42 | $0.3876 | 1.22 | 0.002541 | 480.90 | 5FCW...FH4L | |
| 2024.05.09 | 6:36:40 AM | sell | $95.79 | $0.3832 | 0.63 | 0.002512 | 250.00 | 3iNy...dg1L | |
| 2024.05.09 | 6:36:51 AM | sell | $7.66 | $0.3831 | 0.05 | 0.002512 | 20.00 | 2ZTW...sVV2 | |
| 2024.05.09 | 6:25:17 AM | sell | $31.45 | $0.3832 | 0.21 | 0.002512 | 82.05 | 4eNJ...AmBY | |
| 2024.05.09 | 6:21:42 AM | sell | $95.83 | $0.3833 | 0.63 | 0.002513 | 250.00 | 62NR...DT9n | |
| 2024.05.09 | 6:19:18 AM | sell | $264.65 | $0.3835 | 1.74 | 0.002514 | 690.10 | 4ayy...HU3j | |
| 2024.05.09 | 6:10:58 AM | sell | $581.63 | $0.3839 | 3.81 | 0.002517 | 1 514.86 | gFgo...qJe2 | |
| 2024.05.09 | 6:03:43 AM | sell | $115.45 | $0.3843 | 0.76 | 0.00252 | 300.39 | 2xV3...i4b2 | |
| 2024.05.09 | 6:02:56 AM | sell | $35.71 | $0.3845 | 0.23 | 0.00252 | 92.89 | bSrX...8vTL | |
| 2024.05.09 | 6:02:57 AM | sell | $47.61 | $0.3844 | 0.31 | 0.00252 | 123.85 | x1xp...hnom |